|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BAYERCROPEQ BSE:
506285ISIN:
INE462A01022INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,202.00
|
21/02/2024
|
4,090.00
|
23/05/2023
|
|
NSE
|
6,201.25
|
21/02/2024
|
4,088.00
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2024 | 5,535.50 | 29/04/2024 | 5,410.00 | 29/04/2024 |
| 26/04/2024 | 5,859.75 | 22/04/2024 | 5,507.55 | 26/04/2024 |
| 19/04/2024 | 5,826.50 | 15/04/2024 | 5,334.05 | 15/04/2024 |
| 12/04/2024 | 5,599.85 | 08/04/2024 | 5,285.60 | 10/04/2024 |
| 05/04/2024 | 5,599.00 | 02/04/2024 | 5,276.75 | 01/04/2024 |
| 28/03/2024 | 5,400.00 | 28/03/2024 | 5,030.80 | 26/03/2024 |
| 22/03/2024 | 5,138.30 | 18/03/2024 | 4,935.10 | 20/03/2024 |
| 15/03/2024 | 5,497.65 | 11/03/2024 | 4,868.70 | 15/03/2024 |
| 07/03/2024 | 5,713.20 | 04/03/2024 | 5,422.80 | 06/03/2024 |
| 02/03/2024 | 6,000.40 | 26/02/2024 | 5,612.05 | 29/02/2024 |
| 23/02/2024 | 6,202.00 | 21/02/2024 | 5,845.00 | 19/02/2024 |
| 16/02/2024 | 6,049.90 | 13/02/2024 | 5,798.40 | 16/02/2024 |
| 09/02/2024 | 5,869.75 | 08/02/2024 | 5,621.65 | 06/02/2024 |
| 02/02/2024 | 6,162.00 | 31/01/2024 | 5,712.80 | 30/01/2024 |
| 25/01/2024 | 6,000.00 | 25/01/2024 | 5,739.35 | 23/01/2024 |
| 20/01/2024 | 6,009.10 | 17/01/2024 | 5,695.80 | 18/01/2024 |
| 12/01/2024 | 5,981.15 | 11/01/2024 | 5,532.00 | 08/01/2024 |
| 05/01/2024 | 5,607.15 | 05/01/2024 | 5,449.00 | 01/01/2024 |
| 29/12/2023 | 5,771.55 | 28/12/2023 | 5,488.65 | 29/12/2023 |
| 22/12/2023 | 5,625.55 | 22/12/2023 | 5,362.05 | 18/12/2023 |
| 15/12/2023 | 5,505.55 | 12/12/2023 | 5,245.60 | 11/12/2023 |
| 08/12/2023 | 5,550.00 | 07/12/2023 | 5,251.05 | 05/12/2023 |
| 01/12/2023 | 5,441.05 | 01/12/2023 | 5,207.00 | 29/11/2023 |
| 24/11/2023 | 5,407.45 | 20/11/2023 | 5,242.60 | 24/11/2023 |
| 17/11/2023 | 5,619.00 | 15/11/2023 | 5,338.15 | 17/11/2023 |
| 10/11/2023 | 5,525.00 | 08/11/2023 | 5,224.15 | 06/11/2023 |
| 03/11/2023 | 5,275.00 | 03/11/2023 | 4,824.00 | 30/10/2023 |
| 27/10/2023 | 5,115.95 | 23/10/2023 | 4,820.00 | 26/10/2023 |
| 20/10/2023 | 5,336.05 | 17/10/2023 | 5,075.75 | 20/10/2023 |
| 13/10/2023 | 5,417.95 | 09/10/2023 | 5,147.50 | 09/10/2023 |
| 06/10/2023 | 5,544.00 | 03/10/2023 | 5,250.00 | 06/10/2023 |
| 29/09/2023 | 5,405.00 | 25/09/2023 | 5,186.55 | 26/09/2023 |
| 22/09/2023 | 5,435.70 | 22/09/2023 | 5,211.55 | 18/09/2023 |
| 15/09/2023 | 5,307.15 | 11/09/2023 | 5,088.80 | 12/09/2023 |
| 08/09/2023 | 5,448.95 | 05/09/2023 | 4,786.95 | 04/09/2023 |
| 01/09/2023 | 4,929.00 | 31/08/2023 | 4,685.00 | 28/08/2023 |
| 25/08/2023 | 4,790.00 | 21/08/2023 | 4,656.05 | 23/08/2023 |
| 18/08/2023 | 4,840.00 | 17/08/2023 | 4,659.05 | 16/08/2023 |
| 11/08/2023 | 4,881.20 | 08/08/2023 | 4,544.00 | 07/08/2023 |
| 04/08/2023 | 4,593.05 | 02/08/2023 | 4,382.75 | 31/07/2023 |
| 28/07/2023 | 4,684.95 | 25/07/2023 | 4,375.25 | 28/07/2023 |
| 21/07/2023 | 4,829.00 | 18/07/2023 | 4,539.65 | 18/07/2023 |
| 14/07/2023 | 4,740.70 | 11/07/2023 | 4,578.95 | 14/07/2023 |
| 07/07/2023 | 4,659.95 | 06/07/2023 | 4,360.05 | 03/07/2023 |
| 30/06/2023 | 4,400.95 | 30/06/2023 | 4,275.30 | 26/06/2023 |
| 23/06/2023 | 4,369.95 | 21/06/2023 | 4,250.05 | 23/06/2023 |
| 16/06/2023 | 4,375.00 | 12/06/2023 | 4,144.00 | 15/06/2023 |
| 09/06/2023 | 4,497.10 | 06/06/2023 | 4,236.00 | 09/06/2023 |
| 02/06/2023 | 4,345.00 | 02/06/2023 | 4,101.70 | 30/05/2023 |
| 26/05/2023 | 4,243.15 | 25/05/2023 | 4,090.00 | 23/05/2023 |
| 19/05/2023 | 4,187.10 | 18/05/2023 | 4,102.10 | 15/05/2023 |
| 12/05/2023 | 4,220.00 | 11/05/2023 | 4,119.10 | 12/05/2023 |
| 05/05/2023 | 4,215.00 | 04/05/2023 | 4,100.00 | 02/05/2023 |
|
|