|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DHANUKAEQ BSE:
507717ISIN:
INE435G01025INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,427.40
|
29/04/2024
|
641.75
|
15/05/2023
|
|
NSE
|
1,428.95
|
29/04/2024
|
642.90
|
15/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2024 | 1,304.25 | 13/05/2024 | 1,241.45 | 13/05/2024 |
| 10/05/2024 | 1,410.35 | 06/05/2024 | 1,259.80 | 10/05/2024 |
| 03/05/2024 | 1,427.40 | 29/04/2024 | 1,362.15 | 03/05/2024 |
| 26/04/2024 | 1,423.00 | 26/04/2024 | 1,252.25 | 22/04/2024 |
| 19/04/2024 | 1,280.15 | 18/04/2024 | 1,025.05 | 15/04/2024 |
| 12/04/2024 | 1,200.00 | 12/04/2024 | 1,095.00 | 08/04/2024 |
| 05/04/2024 | 1,104.00 | 04/04/2024 | 1,002.90 | 01/04/2024 |
| 28/03/2024 | 1,032.40 | 28/03/2024 | 949.25 | 26/03/2024 |
| 22/03/2024 | 1,014.95 | 20/03/2024 | 940.90 | 20/03/2024 |
| 15/03/2024 | 1,065.55 | 11/03/2024 | 962.70 | 13/03/2024 |
| 07/03/2024 | 1,075.55 | 05/03/2024 | 1,011.00 | 07/03/2024 |
| 02/03/2024 | 1,197.95 | 26/02/2024 | 1,021.55 | 01/03/2024 |
| 23/02/2024 | 1,192.85 | 22/02/2024 | 1,080.15 | 19/02/2024 |
| 16/02/2024 | 1,091.65 | 16/02/2024 | 1,003.35 | 13/02/2024 |
| 09/02/2024 | 1,128.30 | 05/02/2024 | 1,021.05 | 08/02/2024 |
| 02/02/2024 | 1,235.70 | 01/02/2024 | 1,119.00 | 02/02/2024 |
| 25/01/2024 | 1,214.00 | 23/01/2024 | 1,150.00 | 23/01/2024 |
| 20/01/2024 | 1,290.00 | 16/01/2024 | 1,163.60 | 20/01/2024 |
| 12/01/2024 | 1,294.90 | 11/01/2024 | 1,158.55 | 08/01/2024 |
| 05/01/2024 | 1,196.00 | 05/01/2024 | 1,031.00 | 01/01/2024 |
| 29/12/2023 | 1,098.85 | 28/12/2023 | 1,051.15 | 29/12/2023 |
| 22/12/2023 | 1,070.00 | 19/12/2023 | 992.65 | 21/12/2023 |
| 15/12/2023 | 1,035.00 | 15/12/2023 | 964.85 | 11/12/2023 |
| 08/12/2023 | 985.50 | 08/12/2023 | 890.45 | 07/12/2023 |
| 01/12/2023 | 963.95 | 01/12/2023 | 905.00 | 28/11/2023 |
| 24/11/2023 | 941.95 | 22/11/2023 | 866.00 | 20/11/2023 |
| 17/11/2023 | 896.00 | 17/11/2023 | 826.00 | 12/11/2023 |
| 10/11/2023 | 909.10 | 07/11/2023 | 782.00 | 06/11/2023 |
| 03/11/2023 | 815.65 | 31/10/2023 | 765.70 | 02/11/2023 |
| 27/10/2023 | 841.00 | 23/10/2023 | 786.60 | 26/10/2023 |
| 20/10/2023 | 853.15 | 19/10/2023 | 823.95 | 16/10/2023 |
| 13/10/2023 | 853.95 | 11/10/2023 | 789.30 | 09/10/2023 |
| 06/10/2023 | 868.95 | 03/10/2023 | 826.70 | 03/10/2023 |
| 29/09/2023 | 870.00 | 25/09/2023 | 831.55 | 28/09/2023 |
| 22/09/2023 | 860.00 | 22/09/2023 | 828.65 | 20/09/2023 |
| 15/09/2023 | 904.90 | 12/09/2023 | 823.95 | 12/09/2023 |
| 08/09/2023 | 846.30 | 08/09/2023 | 767.15 | 05/09/2023 |
| 01/09/2023 | 796.50 | 01/09/2023 | 767.00 | 28/08/2023 |
| 25/08/2023 | 809.00 | 25/08/2023 | 758.00 | 21/08/2023 |
| 18/08/2023 | 798.55 | 17/08/2023 | 754.50 | 14/08/2023 |
| 11/08/2023 | 780.00 | 09/08/2023 | 753.05 | 10/08/2023 |
| 04/08/2023 | 771.00 | 04/08/2023 | 720.95 | 03/08/2023 |
| 28/07/2023 | 785.60 | 26/07/2023 | 747.40 | 28/07/2023 |
| 21/07/2023 | 787.90 | 17/07/2023 | 762.95 | 17/07/2023 |
| 14/07/2023 | 789.80 | 11/07/2023 | 765.15 | 10/07/2023 |
| 07/07/2023 | 805.05 | 03/07/2023 | 775.55 | 05/07/2023 |
| 30/06/2023 | 809.20 | 30/06/2023 | 779.05 | 26/06/2023 |
| 23/06/2023 | 815.45 | 21/06/2023 | 770.00 | 23/06/2023 |
| 16/06/2023 | 808.00 | 14/06/2023 | 776.25 | 15/06/2023 |
| 09/06/2023 | 817.60 | 06/06/2023 | 712.10 | 05/06/2023 |
| 02/06/2023 | 725.60 | 31/05/2023 | 703.80 | 02/06/2023 |
| 26/05/2023 | 726.20 | 25/05/2023 | 666.85 | 22/05/2023 |
| 19/05/2023 | 678.85 | 18/05/2023 | 641.75 | 15/05/2023 |
|
|