|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
EXCELINDUSEQ BSE:
500650ISIN:
INE369A01029INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,090.80
|
29/04/2024
|
698.90
|
28/03/2024
|
NSE
|
1,093.05
|
29/04/2024
|
699.80
|
28/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
15/05/2024 | 1,049.15 | 15/05/2024 | 951.00 | 13/05/2024 |
10/05/2024 | 1,044.25 | 06/05/2024 | 946.90 | 10/05/2024 |
03/05/2024 | 1,090.80 | 29/04/2024 | 1,006.25 | 02/05/2024 |
26/04/2024 | 1,059.00 | 26/04/2024 | 889.00 | 23/04/2024 |
19/04/2024 | 929.50 | 18/04/2024 | 800.05 | 18/04/2024 |
12/04/2024 | 924.00 | 12/04/2024 | 813.15 | 09/04/2024 |
05/04/2024 | 879.80 | 03/04/2024 | 738.75 | 01/04/2024 |
28/03/2024 | 759.80 | 26/03/2024 | 698.90 | 28/03/2024 |
22/03/2024 | 759.00 | 22/03/2024 | 725.10 | 21/03/2024 |
15/03/2024 | 845.30 | 11/03/2024 | 712.05 | 13/03/2024 |
07/03/2024 | 835.00 | 04/03/2024 | 797.05 | 06/03/2024 |
02/03/2024 | 856.00 | 26/02/2024 | 830.00 | 29/02/2024 |
23/02/2024 | 860.05 | 23/02/2024 | 826.50 | 22/02/2024 |
16/02/2024 | 850.40 | 15/02/2024 | 824.95 | 15/02/2024 |
09/02/2024 | 906.70 | 07/02/2024 | 857.50 | 06/02/2024 |
02/02/2024 | 912.75 | 01/02/2024 | 871.00 | 29/01/2024 |
25/01/2024 | 920.70 | 23/01/2024 | 878.95 | 24/01/2024 |
20/01/2024 | 953.90 | 15/01/2024 | 867.40 | 18/01/2024 |
12/01/2024 | 957.45 | 08/01/2024 | 911.90 | 09/01/2024 |
05/01/2024 | 993.00 | 04/01/2024 | 909.10 | 01/01/2024 |
29/12/2023 | 941.00 | 26/12/2023 | 904.95 | 28/12/2023 |
22/12/2023 | 938.00 | 22/12/2023 | 837.30 | 20/12/2023 |
15/12/2023 | 883.15 | 11/12/2023 | 832.35 | 15/12/2023 |
08/12/2023 | 895.00 | 08/12/2023 | 830.05 | 07/12/2023 |
01/12/2023 | 850.00 | 01/12/2023 | 825.30 | 28/11/2023 |
24/11/2023 | 842.00 | 20/11/2023 | 825.20 | 21/11/2023 |
17/11/2023 | 864.90 | 15/11/2023 | 825.25 | 17/11/2023 |
10/11/2023 | 893.00 | 08/11/2023 | 830.00 | 09/11/2023 |
03/11/2023 | 870.00 | 03/11/2023 | 841.05 | 01/11/2023 |
27/10/2023 | 880.00 | 23/10/2023 | 832.25 | 26/10/2023 |
20/10/2023 | 922.00 | 17/10/2023 | 840.05 | 20/10/2023 |
13/10/2023 | 880.00 | 13/10/2023 | 852.25 | 09/10/2023 |
06/10/2023 | 897.50 | 03/10/2023 | 851.60 | 05/10/2023 |
29/09/2023 | 892.50 | 26/09/2023 | 874.50 | 28/09/2023 |
22/09/2023 | 930.10 | 18/09/2023 | 883.05 | 21/09/2023 |
15/09/2023 | 974.95 | 11/09/2023 | 899.20 | 13/09/2023 |
08/09/2023 | 975.00 | 06/09/2023 | 936.95 | 05/09/2023 |
01/09/2023 | 963.15 | 31/08/2023 | 904.70 | 28/08/2023 |
25/08/2023 | 942.55 | 24/08/2023 | 869.00 | 21/08/2023 |
18/08/2023 | 883.05 | 14/08/2023 | 824.90 | 18/08/2023 |
11/08/2023 | 917.45 | 07/08/2023 | 883.50 | 09/08/2023 |
04/08/2023 | 942.00 | 31/07/2023 | 896.10 | 01/08/2023 |
28/07/2023 | 955.30 | 24/07/2023 | 900.00 | 28/07/2023 |
21/07/2023 | 970.55 | 20/07/2023 | 931.55 | 18/07/2023 |
14/07/2023 | 980.10 | 11/07/2023 | 925.00 | 14/07/2023 |
07/07/2023 | 1,002.75 | 04/07/2023 | 947.80 | 05/07/2023 |
30/06/2023 | 1,001.00 | 28/06/2023 | 958.00 | 26/06/2023 |
23/06/2023 | 1,017.40 | 19/06/2023 | 952.50 | 23/06/2023 |
16/06/2023 | 994.00 | 16/06/2023 | 857.80 | 12/06/2023 |
09/06/2023 | 878.05 | 06/06/2023 | 835.00 | 05/06/2023 |
02/06/2023 | 862.25 | 30/05/2023 | 834.85 | 02/06/2023 |
26/05/2023 | 883.00 | 26/05/2023 | 823.95 | 26/05/2023 |
19/05/2023 | 943.55 | 16/05/2023 | 804.30 | 17/05/2023 |
|
|