|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PIINDEQ BSE:
523642ISIN:
INE603J01030INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,032.00
|
09/04/2024
|
3,060.00
|
07/02/2024
|
|
NSE
|
4,040.00
|
09/04/2024
|
3,165.10
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 3,841.00 | 29/04/2024 | 3,591.15 | 30/04/2024 |
| 26/04/2024 | 3,779.40 | 26/04/2024 | 3,675.00 | 23/04/2024 |
| 19/04/2024 | 3,832.00 | 16/04/2024 | 3,656.00 | 19/04/2024 |
| 12/04/2024 | 4,032.00 | 09/04/2024 | 3,830.00 | 10/04/2024 |
| 05/04/2024 | 3,937.00 | 02/04/2024 | 3,790.80 | 01/04/2024 |
| 28/03/2024 | 3,906.00 | 28/03/2024 | 3,749.70 | 26/03/2024 |
| 22/03/2024 | 3,802.35 | 22/03/2024 | 3,620.00 | 20/03/2024 |
| 15/03/2024 | 3,769.70 | 11/03/2024 | 3,535.40 | 14/03/2024 |
| 07/03/2024 | 3,712.35 | 04/03/2024 | 3,582.00 | 06/03/2024 |
| 02/03/2024 | 3,714.95 | 02/03/2024 | 3,560.35 | 29/02/2024 |
| 23/02/2024 | 3,704.25 | 21/02/2024 | 3,622.60 | 19/02/2024 |
| 16/02/2024 | 3,662.95 | 16/02/2024 | 3,370.10 | 13/02/2024 |
| 09/02/2024 | 3,504.75 | 09/02/2024 | 3,060.00 | 07/02/2024 |
| 02/02/2024 | 3,449.90 | 02/02/2024 | 3,246.45 | 29/01/2024 |
| 25/01/2024 | 3,400.00 | 23/01/2024 | 3,220.80 | 25/01/2024 |
| 20/01/2024 | 3,486.30 | 15/01/2024 | 3,331.70 | 18/01/2024 |
| 12/01/2024 | 3,512.05 | 12/01/2024 | 3,400.00 | 08/01/2024 |
| 05/01/2024 | 3,544.20 | 01/01/2024 | 3,419.65 | 04/01/2024 |
| 29/12/2023 | 3,520.55 | 29/12/2023 | 3,425.75 | 26/12/2023 |
| 22/12/2023 | 3,461.85 | 20/12/2023 | 3,327.30 | 21/12/2023 |
| 15/12/2023 | 3,900.00 | 11/12/2023 | 3,320.05 | 14/12/2023 |
| 08/12/2023 | 3,920.60 | 06/12/2023 | 3,778.35 | 06/12/2023 |
| 01/12/2023 | 3,820.00 | 01/12/2023 | 3,680.20 | 28/11/2023 |
| 24/11/2023 | 3,805.00 | 24/11/2023 | 3,642.65 | 22/11/2023 |
| 17/11/2023 | 3,767.95 | 17/11/2023 | 3,643.00 | 13/11/2023 |
| 10/11/2023 | 3,738.65 | 10/11/2023 | 3,400.00 | 06/11/2023 |
| 03/11/2023 | 3,500.40 | 03/11/2023 | 3,297.10 | 30/10/2023 |
| 27/10/2023 | 3,467.70 | 23/10/2023 | 3,271.35 | 26/10/2023 |
| 20/10/2023 | 3,541.00 | 17/10/2023 | 3,447.45 | 20/10/2023 |
| 13/10/2023 | 3,521.95 | 11/10/2023 | 3,367.55 | 09/10/2023 |
| 06/10/2023 | 3,497.95 | 03/10/2023 | 3,368.80 | 05/10/2023 |
| 29/09/2023 | 3,489.95 | 28/09/2023 | 3,376.40 | 28/09/2023 |
| 22/09/2023 | 3,618.90 | 18/09/2023 | 3,410.00 | 22/09/2023 |
| 15/09/2023 | 3,711.30 | 12/09/2023 | 3,568.90 | 13/09/2023 |
| 08/09/2023 | 3,673.70 | 08/09/2023 | 3,595.00 | 04/09/2023 |
| 01/09/2023 | 3,766.10 | 29/08/2023 | 3,601.05 | 31/08/2023 |
| 25/08/2023 | 3,759.80 | 21/08/2023 | 3,622.95 | 25/08/2023 |
| 18/08/2023 | 3,876.40 | 17/08/2023 | 3,731.85 | 16/08/2023 |
| 11/08/2023 | 3,984.00 | 10/08/2023 | 3,699.75 | 07/08/2023 |
| 04/08/2023 | 3,734.05 | 04/08/2023 | 3,470.00 | 31/07/2023 |
| 28/07/2023 | 3,678.50 | 24/07/2023 | 3,536.00 | 27/07/2023 |
| 21/07/2023 | 3,711.85 | 18/07/2023 | 3,612.05 | 21/07/2023 |
| 14/07/2023 | 3,789.70 | 10/07/2023 | 3,575.00 | 11/07/2023 |
| 07/07/2023 | 3,935.25 | 03/07/2023 | 3,715.75 | 07/07/2023 |
| 30/06/2023 | 3,936.50 | 30/06/2023 | 3,746.05 | 28/06/2023 |
| 23/06/2023 | 4,010.00 | 21/06/2023 | 3,795.95 | 23/06/2023 |
| 16/06/2023 | 3,932.20 | 16/06/2023 | 3,623.30 | 12/06/2023 |
| 09/06/2023 | 3,825.00 | 08/06/2023 | 3,481.20 | 05/06/2023 |
| 02/06/2023 | 3,644.00 | 31/05/2023 | 3,455.00 | 29/05/2023 |
| 26/05/2023 | 3,498.00 | 26/05/2023 | 3,265.00 | 22/05/2023 |
| 19/05/2023 | 3,410.90 | 15/05/2023 | 3,164.50 | 19/05/2023 |
| 12/05/2023 | 3,505.00 | 09/05/2023 | 3,392.30 | 12/05/2023 |
| 05/05/2023 | 3,480.00 | 04/05/2023 | 3,353.15 | 02/05/2023 |
|
|