|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
EPIGRALEQ BSE:
543332ISIN:
INE071N01016INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,438.75
|
23/04/2024
|
870.00
|
07/08/2023
|
|
NSE
|
1,443.25
|
23/04/2024
|
862.05
|
07/08/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2024 | 1,315.95 | 14/05/2024 | 1,218.25 | 13/05/2024 |
| 10/05/2024 | 1,313.60 | 09/05/2024 | 1,242.20 | 10/05/2024 |
| 03/05/2024 | 1,377.20 | 02/05/2024 | 1,279.80 | 03/05/2024 |
| 26/04/2024 | 1,438.75 | 23/04/2024 | 1,291.00 | 22/04/2024 |
| 19/04/2024 | 1,330.25 | 18/04/2024 | 1,211.00 | 15/04/2024 |
| 12/04/2024 | 1,401.35 | 08/04/2024 | 1,304.95 | 12/04/2024 |
| 05/04/2024 | 1,397.45 | 04/04/2024 | 1,114.20 | 01/04/2024 |
| 28/03/2024 | 1,142.05 | 28/03/2024 | 1,038.50 | 26/03/2024 |
| 22/03/2024 | 1,105.75 | 22/03/2024 | 996.80 | 18/03/2024 |
| 15/03/2024 | 1,160.45 | 11/03/2024 | 940.00 | 15/03/2024 |
| 07/03/2024 | 1,223.00 | 04/03/2024 | 1,125.00 | 06/03/2024 |
| 02/03/2024 | 1,284.75 | 27/02/2024 | 1,170.95 | 29/02/2024 |
| 23/02/2024 | 1,275.00 | 22/02/2024 | 1,036.00 | 19/02/2024 |
| 16/02/2024 | 1,079.30 | 16/02/2024 | 976.50 | 15/02/2024 |
| 09/02/2024 | 1,024.05 | 09/02/2024 | 949.15 | 07/02/2024 |
| 02/02/2024 | 1,054.80 | 01/02/2024 | 984.05 | 02/02/2024 |
| 25/01/2024 | 1,030.00 | 23/01/2024 | 940.05 | 24/01/2024 |
| 20/01/2024 | 1,046.45 | 15/01/2024 | 973.20 | 18/01/2024 |
| 12/01/2024 | 1,084.15 | 08/01/2024 | 1,013.00 | 10/01/2024 |
| 05/01/2024 | 1,095.00 | 03/01/2024 | 968.65 | 01/01/2024 |
| 29/12/2023 | 982.25 | 29/12/2023 | 900.15 | 26/12/2023 |
| 22/12/2023 | 937.15 | 20/12/2023 | 886.50 | 21/12/2023 |
| 15/12/2023 | 946.00 | 15/12/2023 | 914.35 | 13/12/2023 |
| 08/12/2023 | 981.00 | 06/12/2023 | 900.75 | 06/12/2023 |
| 01/12/2023 | 932.00 | 28/11/2023 | 901.15 | 28/11/2023 |
| 24/11/2023 | 935.00 | 24/11/2023 | 891.95 | 21/11/2023 |
| 17/11/2023 | 939.00 | 16/11/2023 | 889.60 | 13/11/2023 |
| 10/11/2023 | 941.40 | 07/11/2023 | 891.00 | 06/11/2023 |
| 03/11/2023 | 929.15 | 01/11/2023 | 877.05 | 03/11/2023 |
| 27/10/2023 | 949.25 | 23/10/2023 | 874.15 | 26/10/2023 |
| 20/10/2023 | 985.15 | 18/10/2023 | 935.00 | 20/10/2023 |
| 13/10/2023 | 995.35 | 11/10/2023 | 898.00 | 09/10/2023 |
| 06/10/2023 | 1,010.25 | 04/10/2023 | 961.85 | 04/10/2023 |
| 29/09/2023 | 1,009.70 | 29/09/2023 | 960.00 | 27/09/2023 |
| 22/09/2023 | 1,026.10 | 18/09/2023 | 978.10 | 21/09/2023 |
| 15/09/2023 | 1,140.95 | 11/09/2023 | 963.30 | 13/09/2023 |
| 08/09/2023 | 1,118.95 | 08/09/2023 | 1,005.40 | 04/09/2023 |
| 01/09/2023 | 1,051.40 | 30/08/2023 | 881.55 | 28/08/2023 |
| 25/08/2023 | 911.15 | 23/08/2023 | 880.00 | 23/08/2023 |
| 18/08/2023 | 919.00 | 16/08/2023 | 882.15 | 18/08/2023 |
| 11/08/2023 | 933.80 | 08/08/2023 | 870.00 | 07/08/2023 |
| 04/08/2023 | 999.00 | 01/08/2023 | 922.85 | 31/07/2023 |
| 28/07/2023 | 982.80 | 24/07/2023 | 896.00 | 28/07/2023 |
| 21/07/2023 | 1,025.00 | 17/07/2023 | 961.00 | 21/07/2023 |
| 14/07/2023 | 1,084.50 | 10/07/2023 | 975.00 | 12/07/2023 |
| 07/07/2023 | 1,124.00 | 03/07/2023 | 1,035.80 | 07/07/2023 |
| 30/06/2023 | 1,144.45 | 26/06/2023 | 1,096.30 | 28/06/2023 |
| 23/06/2023 | 1,182.60 | 20/06/2023 | 1,104.40 | 23/06/2023 |
| 16/06/2023 | 1,168.30 | 16/06/2023 | 1,012.05 | 15/06/2023 |
| 09/06/2023 | 1,114.70 | 06/06/2023 | 937.50 | 05/06/2023 |
| 02/06/2023 | 945.00 | 29/05/2023 | 909.00 | 31/05/2023 |
| 26/05/2023 | 942.90 | 22/05/2023 | 904.10 | 25/05/2023 |
| 19/05/2023 | 972.95 | 15/05/2023 | 924.95 | 19/05/2023 |
|
|