|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
STYRENIXEQ BSE:
506222ISIN:
INE189B01011INDUSTRY:
Petrochem - Polymers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,728.85
|
26/04/2024
|
779.05
|
03/05/2023
|
|
NSE
|
1,733.00
|
26/04/2024
|
790.00
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 1,726.70 | 29/04/2024 | 1,642.60 | 02/05/2024 |
| 26/04/2024 | 1,728.85 | 26/04/2024 | 1,504.05 | 22/04/2024 |
| 19/04/2024 | 1,556.75 | 18/04/2024 | 1,470.20 | 15/04/2024 |
| 12/04/2024 | 1,579.15 | 12/04/2024 | 1,520.00 | 08/04/2024 |
| 05/04/2024 | 1,564.20 | 04/04/2024 | 1,430.15 | 01/04/2024 |
| 28/03/2024 | 1,491.35 | 26/03/2024 | 1,396.55 | 26/03/2024 |
| 22/03/2024 | 1,440.00 | 22/03/2024 | 1,331.10 | 18/03/2024 |
| 15/03/2024 | 1,398.00 | 11/03/2024 | 1,250.05 | 14/03/2024 |
| 07/03/2024 | 1,481.70 | 04/03/2024 | 1,332.85 | 06/03/2024 |
| 02/03/2024 | 1,542.70 | 26/02/2024 | 1,436.20 | 02/03/2024 |
| 23/02/2024 | 1,550.00 | 23/02/2024 | 1,470.00 | 22/02/2024 |
| 16/02/2024 | 1,595.30 | 12/02/2024 | 1,432.50 | 14/02/2024 |
| 09/02/2024 | 1,650.00 | 09/02/2024 | 1,485.00 | 05/02/2024 |
| 02/02/2024 | 1,600.00 | 02/02/2024 | 1,509.80 | 31/01/2024 |
| 25/01/2024 | 1,564.90 | 23/01/2024 | 1,468.50 | 23/01/2024 |
| 20/01/2024 | 1,610.00 | 15/01/2024 | 1,503.40 | 18/01/2024 |
| 12/01/2024 | 1,599.95 | 12/01/2024 | 1,475.00 | 09/01/2024 |
| 05/01/2024 | 1,543.30 | 03/01/2024 | 1,431.05 | 02/01/2024 |
| 29/12/2023 | 1,509.00 | 26/12/2023 | 1,429.55 | 27/12/2023 |
| 22/12/2023 | 1,547.90 | 20/12/2023 | 1,421.55 | 20/12/2023 |
| 15/12/2023 | 1,565.05 | 13/12/2023 | 1,471.15 | 15/12/2023 |
| 08/12/2023 | 1,547.95 | 07/12/2023 | 1,386.15 | 04/12/2023 |
| 01/12/2023 | 1,512.00 | 29/11/2023 | 1,435.00 | 01/12/2023 |
| 24/11/2023 | 1,488.00 | 22/11/2023 | 1,338.05 | 22/11/2023 |
| 17/11/2023 | 1,394.85 | 15/11/2023 | 1,335.05 | 13/11/2023 |
| 10/11/2023 | 1,389.95 | 06/11/2023 | 1,259.00 | 09/11/2023 |
| 03/11/2023 | 1,443.60 | 02/11/2023 | 1,350.00 | 03/11/2023 |
| 27/10/2023 | 1,466.25 | 23/10/2023 | 1,283.15 | 26/10/2023 |
| 20/10/2023 | 1,396.25 | 20/10/2023 | 1,192.05 | 16/10/2023 |
| 13/10/2023 | 1,165.00 | 13/10/2023 | 1,035.15 | 12/10/2023 |
| 06/10/2023 | 1,117.90 | 03/10/2023 | 1,040.05 | 05/10/2023 |
| 29/09/2023 | 1,093.15 | 27/09/2023 | 1,031.00 | 25/09/2023 |
| 22/09/2023 | 1,105.00 | 20/09/2023 | 1,045.10 | 22/09/2023 |
| 15/09/2023 | 1,100.05 | 11/09/2023 | 1,013.70 | 13/09/2023 |
| 08/09/2023 | 1,118.55 | 07/09/2023 | 1,041.95 | 05/09/2023 |
| 01/09/2023 | 1,138.40 | 28/08/2023 | 1,095.05 | 01/09/2023 |
| 25/08/2023 | 1,109.90 | 24/08/2023 | 1,038.00 | 21/08/2023 |
| 18/08/2023 | 1,084.00 | 18/08/2023 | 952.05 | 14/08/2023 |
| 11/08/2023 | 1,180.30 | 09/08/2023 | 1,017.00 | 11/08/2023 |
| 04/08/2023 | 1,206.00 | 01/08/2023 | 1,135.00 | 04/08/2023 |
| 28/07/2023 | 1,212.60 | 25/07/2023 | 1,153.05 | 24/07/2023 |
| 21/07/2023 | 1,209.95 | 20/07/2023 | 1,131.00 | 18/07/2023 |
| 14/07/2023 | 1,229.45 | 11/07/2023 | 1,125.50 | 10/07/2023 |
| 07/07/2023 | 1,135.15 | 04/07/2023 | 1,061.05 | 05/07/2023 |
| 30/06/2023 | 1,130.00 | 26/06/2023 | 1,060.65 | 30/06/2023 |
| 23/06/2023 | 1,143.20 | 22/06/2023 | 1,019.25 | 20/06/2023 |
| 16/06/2023 | 1,049.90 | 12/06/2023 | 988.05 | 16/06/2023 |
| 09/06/2023 | 1,029.10 | 06/06/2023 | 878.50 | 05/06/2023 |
| 02/06/2023 | 885.90 | 02/06/2023 | 839.35 | 29/05/2023 |
| 26/05/2023 | 882.00 | 25/05/2023 | 826.55 | 24/05/2023 |
| 19/05/2023 | 864.00 | 19/05/2023 | 793.05 | 15/05/2023 |
| 12/05/2023 | 817.00 | 09/05/2023 | 791.85 | 09/05/2023 |
| 05/05/2023 | 825.05 | 05/05/2023 | 775.80 | 02/05/2023 |
|
|