|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
532468ISIN:
INE411F01010INDUSTRY:
Finance & Investments
BSE
|
|
`
2566.75
|
|
Open:
2660.05
|
|
Today's Range
2545.00
|
|
-89.95 ( -3.50 %)
|
Prev Close:
2656.70
|
52 Week Range
2400.40
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,500.00
|
17/10/2023
|
2,400.40
|
08/08/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
07/05/2024 | 2,735.00 | 06/05/2024 | 2,545.00 | 07/05/2024 |
03/05/2024 | 2,792.90 | 29/04/2024 | 2,680.00 | 03/05/2024 |
26/04/2024 | 2,849.00 | 22/04/2024 | 2,702.00 | 22/04/2024 |
19/04/2024 | 2,760.00 | 18/04/2024 | 2,600.00 | 16/04/2024 |
12/04/2024 | 2,788.90 | 12/04/2024 | 2,670.00 | 09/04/2024 |
05/04/2024 | 2,787.95 | 04/04/2024 | 2,620.00 | 01/04/2024 |
28/03/2024 | 2,647.45 | 28/03/2024 | 2,475.00 | 26/03/2024 |
22/03/2024 | 2,539.90 | 22/03/2024 | 2,429.00 | 20/03/2024 |
15/03/2024 | 2,698.95 | 11/03/2024 | 2,450.05 | 14/03/2024 |
07/03/2024 | 2,700.00 | 05/03/2024 | 2,600.00 | 04/03/2024 |
02/03/2024 | 2,679.80 | 02/03/2024 | 2,522.05 | 26/02/2024 |
23/02/2024 | 2,571.85 | 20/02/2024 | 2,501.00 | 23/02/2024 |
16/02/2024 | 2,646.70 | 12/02/2024 | 2,500.00 | 16/02/2024 |
09/02/2024 | 2,685.00 | 05/02/2024 | 2,590.00 | 09/02/2024 |
02/02/2024 | 2,700.00 | 31/01/2024 | 2,588.00 | 02/02/2024 |
25/01/2024 | 2,738.75 | 23/01/2024 | 2,601.00 | 24/01/2024 |
20/01/2024 | 2,800.00 | 15/01/2024 | 2,675.00 | 17/01/2024 |
12/01/2024 | 2,834.80 | 08/01/2024 | 2,706.05 | 11/01/2024 |
05/01/2024 | 2,875.00 | 02/01/2024 | 2,776.05 | 01/01/2024 |
29/12/2023 | 2,850.00 | 29/12/2023 | 2,713.30 | 26/12/2023 |
22/12/2023 | 2,849.00 | 18/12/2023 | 2,700.00 | 21/12/2023 |
15/12/2023 | 2,932.00 | 11/12/2023 | 2,611.10 | 15/12/2023 |
08/12/2023 | 2,930.05 | 08/12/2023 | 2,749.95 | 04/12/2023 |
01/12/2023 | 2,987.00 | 28/11/2023 | 2,799.00 | 01/12/2023 |
24/11/2023 | 3,039.00 | 24/11/2023 | 2,815.25 | 20/11/2023 |
17/11/2023 | 3,040.00 | 12/11/2023 | 2,440.00 | 16/11/2023 |
10/11/2023 | 3,095.00 | 06/11/2023 | 2,925.00 | 07/11/2023 |
03/11/2023 | 3,064.00 | 02/11/2023 | 2,880.00 | 31/10/2023 |
27/10/2023 | 3,378.95 | 23/10/2023 | 2,869.00 | 26/10/2023 |
20/10/2023 | 3,500.00 | 17/10/2023 | 3,200.00 | 16/10/2023 |
13/10/2023 | 3,299.59 | 12/10/2023 | 3,100.00 | 09/10/2023 |
06/10/2023 | 3,196.60 | 06/10/2023 | 2,991.23 | 04/10/2023 |
29/09/2023 | 3,077.79 | 28/09/2023 | 3,000.00 | 25/09/2023 |
22/09/2023 | 3,137.79 | 18/09/2023 | 2,962.22 | 22/09/2023 |
15/09/2023 | 3,295.69 | 11/09/2023 | 3,040.20 | 13/09/2023 |
08/09/2023 | 3,360.00 | 06/09/2023 | 3,050.00 | 04/09/2023 |
01/09/2023 | 3,097.00 | 01/09/2023 | 2,520.26 | 28/08/2023 |
25/08/2023 | 2,490.00 | 24/08/2023 | 2,410.22 | 22/08/2023 |
18/08/2023 | 2,482.99 | 17/08/2023 | 2,416.10 | 14/08/2023 |
11/08/2023 | 2,470.00 | 09/08/2023 | 2,400.40 | 08/08/2023 |
04/08/2023 | 2,480.00 | 02/08/2023 | 2,436.01 | 04/08/2023 |
28/07/2023 | 2,501.80 | 24/07/2023 | 2,420.00 | 25/07/2023 |
21/07/2023 | 2,505.80 | 20/07/2023 | 2,450.00 | 17/07/2023 |
14/07/2023 | 2,516.66 | 10/07/2023 | 2,440.00 | 14/07/2023 |
07/07/2023 | 2,560.02 | 03/07/2023 | 2,479.99 | 07/07/2023 |
30/06/2023 | 2,560.00 | 28/06/2023 | 2,440.01 | 26/06/2023 |
23/06/2023 | 2,529.77 | 19/06/2023 | 2,430.00 | 23/06/2023 |
16/06/2023 | 2,539.44 | 15/06/2023 | 2,420.00 | 12/06/2023 |
09/06/2023 | 2,539.00 | 06/06/2023 | 2,423.00 | 08/06/2023 |
02/06/2023 | 2,489.83 | 29/05/2023 | 2,440.22 | 29/05/2023 |
26/05/2023 | 2,517.93 | 22/05/2023 | 2,455.01 | 26/05/2023 |
19/05/2023 | 2,560.01 | 18/05/2023 | 2,492.00 | 19/05/2023 |
12/05/2023 | 2,543.75 | 12/05/2023 | 2,492.01 | 08/05/2023 |
|
|