|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SRFEQ BSE:
503806ISIN:
INE647A01010INDUSTRY:
Chemicals - Others
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,687.35
|
12/04/2024
|
2,050.00
|
25/07/2023
|
NSE
|
2,687.50
|
10/04/2024
|
2,040.00
|
25/07/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
25/04/2024 | 2,658.00 | 24/04/2024 | 2,533.40 | 22/04/2024 |
19/04/2024 | 2,615.20 | 15/04/2024 | 2,480.05 | 19/04/2024 |
12/04/2024 | 2,687.35 | 12/04/2024 | 2,556.55 | 08/04/2024 |
05/04/2024 | 2,661.20 | 02/04/2024 | 2,552.55 | 01/04/2024 |
28/03/2024 | 2,598.95 | 27/03/2024 | 2,510.70 | 28/03/2024 |
22/03/2024 | 2,600.00 | 22/03/2024 | 2,401.10 | 19/03/2024 |
15/03/2024 | 2,490.95 | 11/03/2024 | 2,338.30 | 14/03/2024 |
07/03/2024 | 2,464.00 | 07/03/2024 | 2,365.65 | 06/03/2024 |
02/03/2024 | 2,428.90 | 27/02/2024 | 2,342.50 | 29/02/2024 |
23/02/2024 | 2,423.00 | 21/02/2024 | 2,327.55 | 20/02/2024 |
16/02/2024 | 2,403.00 | 16/02/2024 | 2,260.00 | 13/02/2024 |
09/02/2024 | 2,325.00 | 08/02/2024 | 2,244.80 | 05/02/2024 |
02/02/2024 | 2,335.70 | 01/02/2024 | 2,205.05 | 31/01/2024 |
25/01/2024 | 2,302.10 | 25/01/2024 | 2,237.00 | 23/01/2024 |
20/01/2024 | 2,367.85 | 16/01/2024 | 2,261.40 | 18/01/2024 |
12/01/2024 | 2,478.00 | 08/01/2024 | 2,281.30 | 10/01/2024 |
05/01/2024 | 2,524.90 | 03/01/2024 | 2,426.85 | 02/01/2024 |
29/12/2023 | 2,529.60 | 26/12/2023 | 2,460.00 | 29/12/2023 |
22/12/2023 | 2,494.00 | 20/12/2023 | 2,345.60 | 21/12/2023 |
15/12/2023 | 2,475.95 | 15/12/2023 | 2,359.80 | 12/12/2023 |
08/12/2023 | 2,510.00 | 06/12/2023 | 2,395.90 | 08/12/2023 |
01/12/2023 | 2,445.05 | 01/12/2023 | 2,331.60 | 28/11/2023 |
24/11/2023 | 2,382.95 | 24/11/2023 | 2,324.85 | 20/11/2023 |
17/11/2023 | 2,377.00 | 17/11/2023 | 2,326.45 | 13/11/2023 |
10/11/2023 | 2,361.00 | 09/11/2023 | 2,271.65 | 06/11/2023 |
03/11/2023 | 2,267.75 | 03/11/2023 | 2,152.45 | 30/10/2023 |
27/10/2023 | 2,241.55 | 23/10/2023 | 2,081.25 | 26/10/2023 |
20/10/2023 | 2,300.00 | 17/10/2023 | 2,218.35 | 19/10/2023 |
13/10/2023 | 2,280.00 | 11/10/2023 | 2,200.00 | 10/10/2023 |
06/10/2023 | 2,274.95 | 06/10/2023 | 2,220.60 | 04/10/2023 |
29/09/2023 | 2,298.70 | 29/09/2023 | 2,223.25 | 28/09/2023 |
22/09/2023 | 2,373.00 | 18/09/2023 | 2,260.80 | 22/09/2023 |
15/09/2023 | 2,457.40 | 11/09/2023 | 2,355.95 | 13/09/2023 |
08/09/2023 | 2,475.45 | 08/09/2023 | 2,376.00 | 04/09/2023 |
01/09/2023 | 2,397.95 | 31/08/2023 | 2,301.00 | 28/08/2023 |
25/08/2023 | 2,334.00 | 24/08/2023 | 2,275.00 | 21/08/2023 |
18/08/2023 | 2,312.95 | 17/08/2023 | 2,259.60 | 16/08/2023 |
11/08/2023 | 2,314.70 | 11/08/2023 | 2,258.55 | 08/08/2023 |
04/08/2023 | 2,292.00 | 02/08/2023 | 2,161.85 | 31/07/2023 |
28/07/2023 | 2,234.95 | 24/07/2023 | 2,050.00 | 25/07/2023 |
21/07/2023 | 2,259.95 | 18/07/2023 | 2,193.95 | 17/07/2023 |
14/07/2023 | 2,229.70 | 13/07/2023 | 2,155.00 | 12/07/2023 |
07/07/2023 | 2,304.70 | 03/07/2023 | 2,212.20 | 06/07/2023 |
30/06/2023 | 2,352.30 | 27/06/2023 | 2,285.00 | 30/06/2023 |
23/06/2023 | 2,418.25 | 19/06/2023 | 2,305.85 | 23/06/2023 |
16/06/2023 | 2,442.20 | 12/06/2023 | 2,317.10 | 12/06/2023 |
09/06/2023 | 2,573.25 | 07/06/2023 | 2,418.00 | 09/06/2023 |
02/06/2023 | 2,547.95 | 29/05/2023 | 2,467.20 | 02/06/2023 |
26/05/2023 | 2,522.40 | 26/05/2023 | 2,411.15 | 22/05/2023 |
19/05/2023 | 2,564.05 | 15/05/2023 | 2,400.00 | 19/05/2023 |
12/05/2023 | 2,636.65 | 09/05/2023 | 2,528.70 | 08/05/2023 |
05/05/2023 | 2,590.00 | 04/05/2023 | 2,506.40 | 04/05/2023 |
28/04/2023 | 2,545.00 | 28/04/2023 | 2,470.50 | 24/04/2023 |
|
|