|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ASTRALEQ BSE:
532830ISIN:
INE006I01046INDUSTRY:
Plastics - Pipes & Fittings
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,150.00
|
30/04/2024
|
1,509.30
|
08/05/2023
|
NSE
|
2,149.40
|
30/04/2024
|
1,510.10
|
08/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
07/05/2024 | 2,130.35 | 07/05/2024 | 2,032.70 | 07/05/2024 |
03/05/2024 | 2,150.00 | 30/04/2024 | 2,024.95 | 30/04/2024 |
26/04/2024 | 2,043.00 | 26/04/2024 | 1,950.05 | 22/04/2024 |
19/04/2024 | 2,008.20 | 18/04/2024 | 1,924.60 | 15/04/2024 |
12/04/2024 | 2,060.00 | 08/04/2024 | 1,960.70 | 12/04/2024 |
05/04/2024 | 2,099.80 | 04/04/2024 | 1,996.20 | 01/04/2024 |
28/03/2024 | 2,020.05 | 28/03/2024 | 1,928.35 | 26/03/2024 |
22/03/2024 | 2,048.45 | 18/03/2024 | 1,880.00 | 19/03/2024 |
15/03/2024 | 2,124.95 | 11/03/2024 | 1,956.20 | 15/03/2024 |
07/03/2024 | 2,143.50 | 05/03/2024 | 2,050.00 | 06/03/2024 |
02/03/2024 | 2,133.95 | 27/02/2024 | 2,034.00 | 29/02/2024 |
23/02/2024 | 2,094.95 | 23/02/2024 | 1,923.70 | 21/02/2024 |
16/02/2024 | 1,983.60 | 16/02/2024 | 1,834.35 | 12/02/2024 |
09/02/2024 | 1,937.70 | 05/02/2024 | 1,835.80 | 09/02/2024 |
02/02/2024 | 1,942.80 | 02/02/2024 | 1,808.00 | 31/01/2024 |
25/01/2024 | 1,838.25 | 23/01/2024 | 1,765.00 | 23/01/2024 |
20/01/2024 | 1,865.65 | 20/01/2024 | 1,739.25 | 18/01/2024 |
12/01/2024 | 1,844.35 | 08/01/2024 | 1,804.20 | 08/01/2024 |
05/01/2024 | 1,915.95 | 01/01/2024 | 1,835.55 | 05/01/2024 |
29/12/2023 | 1,947.55 | 26/12/2023 | 1,879.00 | 28/12/2023 |
22/12/2023 | 1,975.00 | 18/12/2023 | 1,822.60 | 21/12/2023 |
15/12/2023 | 1,975.00 | 15/12/2023 | 1,899.00 | 13/12/2023 |
08/12/2023 | 2,013.00 | 04/12/2023 | 1,919.20 | 08/12/2023 |
01/12/2023 | 1,984.00 | 01/12/2023 | 1,913.70 | 28/11/2023 |
24/11/2023 | 1,974.30 | 22/11/2023 | 1,888.50 | 20/11/2023 |
17/11/2023 | 1,927.25 | 17/11/2023 | 1,863.60 | 13/11/2023 |
10/11/2023 | 1,903.25 | 09/11/2023 | 1,845.40 | 07/11/2023 |
03/11/2023 | 1,866.00 | 03/11/2023 | 1,800.00 | 30/10/2023 |
27/10/2023 | 1,857.15 | 25/10/2023 | 1,774.00 | 26/10/2023 |
20/10/2023 | 1,979.00 | 18/10/2023 | 1,827.00 | 20/10/2023 |
13/10/2023 | 1,952.15 | 12/10/2023 | 1,853.55 | 09/10/2023 |
06/10/2023 | 1,915.05 | 03/10/2023 | 1,851.60 | 04/10/2023 |
29/09/2023 | 1,939.45 | 27/09/2023 | 1,810.10 | 25/09/2023 |
22/09/2023 | 1,924.80 | 18/09/2023 | 1,834.80 | 22/09/2023 |
15/09/2023 | 1,934.65 | 12/09/2023 | 1,866.20 | 12/09/2023 |
08/09/2023 | 1,930.10 | 04/09/2023 | 1,885.10 | 04/09/2023 |
01/09/2023 | 2,040.35 | 28/08/2023 | 1,905.95 | 01/09/2023 |
25/08/2023 | 2,051.95 | 23/08/2023 | 1,936.00 | 21/08/2023 |
18/08/2023 | 2,055.00 | 17/08/2023 | 1,899.65 | 14/08/2023 |
11/08/2023 | 2,032.10 | 07/08/2023 | 1,935.35 | 11/08/2023 |
04/08/2023 | 2,057.95 | 04/08/2023 | 1,877.20 | 31/07/2023 |
28/07/2023 | 1,941.90 | 24/07/2023 | 1,850.45 | 25/07/2023 |
21/07/2023 | 1,939.00 | 21/07/2023 | 1,830.60 | 17/07/2023 |
14/07/2023 | 1,867.05 | 13/07/2023 | 1,771.70 | 11/07/2023 |
07/07/2023 | 1,990.00 | 03/07/2023 | 1,783.00 | 07/07/2023 |
30/06/2023 | 2,006.00 | 30/06/2023 | 1,930.25 | 27/06/2023 |
23/06/2023 | 2,013.40 | 21/06/2023 | 1,926.50 | 23/06/2023 |
16/06/2023 | 2,022.70 | 14/06/2023 | 1,947.30 | 15/06/2023 |
09/06/2023 | 1,995.95 | 09/06/2023 | 1,854.25 | 05/06/2023 |
02/06/2023 | 1,880.05 | 02/06/2023 | 1,770.85 | 29/05/2023 |
26/05/2023 | 1,779.70 | 26/05/2023 | 1,635.60 | 22/05/2023 |
19/05/2023 | 1,739.55 | 16/05/2023 | 1,552.20 | 15/05/2023 |
12/05/2023 | 1,586.55 | 12/05/2023 | 1,509.30 | 08/05/2023 |
|
|