|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CARYSILEQ BSE:
524091ISIN:
INE482D01024INDUSTRY:
Ceramics/Tiles/Sanitaryware
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,148.10
|
13/02/2024
|
545.40
|
29/05/2023
|
NSE
|
1,150.95
|
13/02/2024
|
542.00
|
29/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 958.85 | 17/05/2024 | 866.80 | 13/05/2024 |
10/05/2024 | 963.95 | 06/05/2024 | 847.50 | 09/05/2024 |
03/05/2024 | 964.70 | 03/05/2024 | 910.05 | 03/05/2024 |
26/04/2024 | 987.90 | 23/04/2024 | 941.95 | 22/04/2024 |
19/04/2024 | 972.25 | 19/04/2024 | 912.60 | 16/04/2024 |
12/04/2024 | 1,028.40 | 08/04/2024 | 952.75 | 12/04/2024 |
05/04/2024 | 1,036.00 | 01/04/2024 | 983.95 | 05/04/2024 |
28/03/2024 | 998.10 | 26/03/2024 | 934.05 | 27/03/2024 |
22/03/2024 | 982.00 | 20/03/2024 | 928.15 | 18/03/2024 |
15/03/2024 | 1,013.60 | 13/03/2024 | 876.70 | 14/03/2024 |
07/03/2024 | 996.60 | 07/03/2024 | 896.90 | 06/03/2024 |
02/03/2024 | 1,030.35 | 26/02/2024 | 923.95 | 29/02/2024 |
23/02/2024 | 1,060.20 | 22/02/2024 | 983.45 | 20/02/2024 |
16/02/2024 | 1,148.10 | 13/02/2024 | 999.35 | 13/02/2024 |
09/02/2024 | 1,068.00 | 06/02/2024 | 926.55 | 05/02/2024 |
02/02/2024 | 942.90 | 02/02/2024 | 843.35 | 30/01/2024 |
25/01/2024 | 894.25 | 24/01/2024 | 837.35 | 23/01/2024 |
20/01/2024 | 876.05 | 18/01/2024 | 805.55 | 16/01/2024 |
12/01/2024 | 873.30 | 09/01/2024 | 840.35 | 08/01/2024 |
05/01/2024 | 876.00 | 03/01/2024 | 810.00 | 02/01/2024 |
29/12/2023 | 884.95 | 27/12/2023 | 820.25 | 29/12/2023 |
22/12/2023 | 919.95 | 18/12/2023 | 825.00 | 20/12/2023 |
15/12/2023 | 918.00 | 14/12/2023 | 850.15 | 11/12/2023 |
08/12/2023 | 979.85 | 04/12/2023 | 875.00 | 08/12/2023 |
01/12/2023 | 951.05 | 01/12/2023 | 857.75 | 28/11/2023 |
24/11/2023 | 895.00 | 24/11/2023 | 816.85 | 20/11/2023 |
17/11/2023 | 896.10 | 13/11/2023 | 801.30 | 17/11/2023 |
10/11/2023 | 837.40 | 10/11/2023 | 673.40 | 06/11/2023 |
03/11/2023 | 700.10 | 03/11/2023 | 624.55 | 31/10/2023 |
27/10/2023 | 674.90 | 23/10/2023 | 593.50 | 26/10/2023 |
20/10/2023 | 698.45 | 18/10/2023 | 655.00 | 20/10/2023 |
13/10/2023 | 682.00 | 11/10/2023 | 615.05 | 09/10/2023 |
06/10/2023 | 654.10 | 05/10/2023 | 621.30 | 03/10/2023 |
29/09/2023 | 638.00 | 29/09/2023 | 607.00 | 28/09/2023 |
22/09/2023 | 639.00 | 21/09/2023 | 610.20 | 18/09/2023 |
15/09/2023 | 690.70 | 11/09/2023 | 619.95 | 12/09/2023 |
08/09/2023 | 699.00 | 05/09/2023 | 671.00 | 04/09/2023 |
01/09/2023 | 671.00 | 01/09/2023 | 634.50 | 31/08/2023 |
25/08/2023 | 670.55 | 25/08/2023 | 607.00 | 21/08/2023 |
18/08/2023 | 666.95 | 14/08/2023 | 608.25 | 14/08/2023 |
11/08/2023 | 720.10 | 10/08/2023 | 681.05 | 09/08/2023 |
04/08/2023 | 699.00 | 01/08/2023 | 652.70 | 02/08/2023 |
28/07/2023 | 730.00 | 24/07/2023 | 640.55 | 26/07/2023 |
21/07/2023 | 739.85 | 17/07/2023 | 687.00 | 21/07/2023 |
14/07/2023 | 739.00 | 12/07/2023 | 681.80 | 10/07/2023 |
07/07/2023 | 729.90 | 03/07/2023 | 682.00 | 07/07/2023 |
30/06/2023 | 713.75 | 28/06/2023 | 657.20 | 26/06/2023 |
23/06/2023 | 687.95 | 23/06/2023 | 644.50 | 23/06/2023 |
16/06/2023 | 682.00 | 14/06/2023 | 607.65 | 12/06/2023 |
09/06/2023 | 608.00 | 09/06/2023 | 556.05 | 08/06/2023 |
02/06/2023 | 574.20 | 29/05/2023 | 545.40 | 29/05/2023 |
26/05/2023 | 627.00 | 25/05/2023 | 569.10 | 26/05/2023 |
|
|