|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SUPREMEINDEQ BSE:
509930ISIN:
INE195A01028INDUSTRY:
Plastics - Plastic & Plastic Products
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,000.00
|
29/04/2024
|
2,709.55
|
02/05/2023
|
NSE
|
5,000.00
|
29/04/2024
|
2,706.50
|
02/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
29/04/2024 | 5,000.00 | 29/04/2024 | 4,430.55 | 29/04/2024 |
26/04/2024 | 4,465.00 | 26/04/2024 | 4,080.00 | 22/04/2024 |
19/04/2024 | 4,240.00 | 18/04/2024 | 4,025.00 | 15/04/2024 |
12/04/2024 | 4,380.00 | 08/04/2024 | 4,082.40 | 12/04/2024 |
05/04/2024 | 4,383.35 | 05/04/2024 | 4,075.00 | 02/04/2024 |
28/03/2024 | 4,261.00 | 28/03/2024 | 3,841.00 | 26/03/2024 |
22/03/2024 | 4,025.85 | 21/03/2024 | 3,735.00 | 20/03/2024 |
15/03/2024 | 4,042.00 | 11/03/2024 | 3,604.20 | 13/03/2024 |
07/03/2024 | 4,180.95 | 04/03/2024 | 3,880.05 | 07/03/2024 |
02/03/2024 | 4,243.50 | 28/02/2024 | 3,981.25 | 29/02/2024 |
23/02/2024 | 4,104.95 | 20/02/2024 | 3,629.90 | 22/02/2024 |
16/02/2024 | 4,080.00 | 12/02/2024 | 3,785.00 | 15/02/2024 |
09/02/2024 | 4,257.60 | 06/02/2024 | 4,025.00 | 09/02/2024 |
02/02/2024 | 4,236.75 | 30/01/2024 | 4,006.00 | 29/01/2024 |
25/01/2024 | 4,237.15 | 23/01/2024 | 3,985.00 | 25/01/2024 |
20/01/2024 | 4,238.95 | 16/01/2024 | 3,911.65 | 18/01/2024 |
12/01/2024 | 4,465.00 | 08/01/2024 | 4,184.00 | 12/01/2024 |
05/01/2024 | 4,543.95 | 01/01/2024 | 4,345.00 | 04/01/2024 |
29/12/2023 | 4,742.20 | 27/12/2023 | 4,427.80 | 29/12/2023 |
22/12/2023 | 4,681.00 | 20/12/2023 | 4,396.10 | 19/12/2023 |
15/12/2023 | 4,556.40 | 12/12/2023 | 4,394.20 | 13/12/2023 |
08/12/2023 | 4,840.00 | 05/12/2023 | 4,459.95 | 04/12/2023 |
01/12/2023 | 4,584.35 | 30/11/2023 | 4,072.05 | 28/11/2023 |
24/11/2023 | 4,241.55 | 20/11/2023 | 4,038.00 | 24/11/2023 |
17/11/2023 | 4,344.00 | 12/11/2023 | 4,050.50 | 16/11/2023 |
10/11/2023 | 4,468.00 | 07/11/2023 | 4,193.65 | 10/11/2023 |
03/11/2023 | 4,650.00 | 30/10/2023 | 4,132.20 | 30/10/2023 |
27/10/2023 | 4,860.25 | 23/10/2023 | 4,119.25 | 26/10/2023 |
20/10/2023 | 4,883.75 | 20/10/2023 | 4,185.50 | 16/10/2023 |
13/10/2023 | 4,222.00 | 12/10/2023 | 3,876.75 | 09/10/2023 |
06/10/2023 | 4,124.95 | 03/10/2023 | 3,836.10 | 05/10/2023 |
29/09/2023 | 4,236.35 | 27/09/2023 | 4,060.75 | 28/09/2023 |
22/09/2023 | 4,187.85 | 20/09/2023 | 4,020.00 | 18/09/2023 |
15/09/2023 | 4,705.25 | 12/09/2023 | 4,083.35 | 15/09/2023 |
08/09/2023 | 4,676.00 | 08/09/2023 | 4,302.95 | 04/09/2023 |
01/09/2023 | 4,688.55 | 31/08/2023 | 4,254.70 | 31/08/2023 |
25/08/2023 | 4,564.20 | 25/08/2023 | 4,279.35 | 21/08/2023 |
18/08/2023 | 4,420.50 | 18/08/2023 | 4,075.95 | 14/08/2023 |
11/08/2023 | 4,480.00 | 11/08/2023 | 3,575.00 | 07/08/2023 |
04/08/2023 | 3,628.20 | 04/08/2023 | 3,379.70 | 31/07/2023 |
28/07/2023 | 3,813.60 | 25/07/2023 | 3,187.50 | 28/07/2023 |
21/07/2023 | 3,522.00 | 18/07/2023 | 3,312.00 | 17/07/2023 |
14/07/2023 | 3,487.20 | 14/07/2023 | 3,145.05 | 10/07/2023 |
07/07/2023 | 3,289.95 | 05/07/2023 | 3,110.10 | 03/07/2023 |
30/06/2023 | 3,332.00 | 30/06/2023 | 3,058.65 | 27/06/2023 |
23/06/2023 | 3,188.00 | 22/06/2023 | 2,981.00 | 19/06/2023 |
16/06/2023 | 3,074.95 | 14/06/2023 | 2,803.35 | 12/06/2023 |
09/06/2023 | 2,886.45 | 08/06/2023 | 2,745.60 | 05/06/2023 |
02/06/2023 | 2,878.70 | 02/06/2023 | 2,730.05 | 31/05/2023 |
26/05/2023 | 2,844.00 | 26/05/2023 | 2,723.75 | 22/05/2023 |
19/05/2023 | 2,827.45 | 18/05/2023 | 2,738.90 | 16/05/2023 |
12/05/2023 | 2,844.95 | 10/05/2023 | 2,714.60 | 10/05/2023 |
05/05/2023 | 2,854.90 | 04/05/2023 | 2,709.55 | 02/05/2023 |
|
|