open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 - 9:22AM >>   ABB 8389.55 [ 0.17 ]ACC 2533.4 [ 0.48 ]AMBUJA CEM 622.55 [ 0.34 ]ASIAN PAINTS 2828.25 [ 0.66 ]AXIS BANK 1138.8 [ -0.23 ]BAJAJ AUTO 8818.7 [ 0.45 ]BANKOFBARODA 262.45 [ 0.46 ]BHARTI AIRTE 1349 [ 0.36 ]BHEL 305.3 [ 1.90 ]BPCL 629.3 [ 0.14 ]BRITANIAINDS 5096.45 [ 0.18 ]CIPLA 1404.25 [ 0.35 ]COAL INDIA 472.25 [ 0.40 ]COLGATEPALMO 2685.5 [ 0.13 ]DABUR INDIA 539.85 [ 0.72 ]DLF 852 [ 0.37 ]DRREDDYSLAB 5840 [ 0.70 ]GAIL 207.95 [ 2.01 ]GRASIM INDS 2434.9 [ 0.47 ]HCLTECHNOLOG 1337.55 [ 0.35 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1466.25 [ 0.09 ]HEROMOTOCORP 5112.85 [ 0.44 ]HIND.UNILEV 2328 [ 0.37 ]HINDALCO 658.6 [ 0.50 ]ICICI BANK 1129.35 [ -0.10 ]IDFC 114.55 [ 0.26 ]INDIANHOTELS 573.3 [ 0.36 ]INDUSINDBANK 1420.05 [ 0.59 ]INFOSYS 1448.5 [ 0.31 ]ITC LTD 436.55 [ -0.01 ]JINDALSTLPOW 1017 [ 0.15 ]KOTAK BANK 1698 [ 0.06 ]L&T 3458.4 [ 0.24 ]LUPIN 1663 [ 0.64 ]MAH&MAH 2525 [ 0.42 ]MARUTI SUZUK 12680.7 [ 0.29 ]MTNL 37.53 [ 1.62 ]NESTLE 2464.05 [ 0.77 ]NIIT 104.7 [ 0.38 ]NMDC 281 [ 1.65 ]NTPC 367.1 [ 0.47 ]ONGC 280.15 [ 1.03 ]PNB 125.8 [ 0.60 ]POWER GRID 316.45 [ 0.99 ]RIL 2872.9 [ 0.08 ]SBI 820.4 [ 0.31 ]SESA GOA 448.4 [ 1.33 ]SHIPPINGCORP 234.4 [ -0.15 ]SUNPHRMINDS 1533.4 [ 0.12 ]TATA CHEM 1088.5 [ 0.41 ]TATA GLOBAL 1092.8 [ -0.06 ]TATA MOTORS 947.5 [ 0.19 ]TATA STEEL 167.8 [ 0.33 ]TATAPOWERCOM 437.05 [ 0.17 ]TCS 3850 [ 0.42 ]TECH MAHINDR 1309.55 [ 0.36 ]ULTRATECHCEM 9900 [ 0.09 ]UNITED SPIRI 1183 [ 0.07 ]WIPRO 461.55 [ 0.11 ]ZEETELEFILMS 141.3 [ 4.71 ] BSE NSE
Cello World Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544012ISIN: INE0LMW01024INDUSTRY: Domestic Appliances

BSE   ` 951.30   Open: 954.95   Today's Range 925.00
954.95
+8.45 (+ 0.89 %) Prev Close: 942.85 52 Week Range 711.15
963.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 963.50 25/04/2024 711.15 14/03/2024
NSE 963.80 25/04/2024 711.20 14/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/05/2024957.9517/05/2024857.7513/05/2024
10/05/2024942.5007/05/2024861.8010/05/2024
03/05/2024938.5029/04/2024896.0530/04/2024
26/04/2024963.5025/04/2024853.0522/04/2024
19/04/2024886.8018/04/2024801.3515/04/2024
12/04/2024890.0012/04/2024808.0009/04/2024
05/04/2024833.9005/04/2024716.3004/04/2024
28/03/2024784.9527/03/2024757.0028/03/2024
22/03/2024797.1020/03/2024740.0018/03/2024
15/03/2024819.5511/03/2024711.1514/03/2024
07/03/2024850.0004/03/2024799.3007/03/2024
02/03/2024949.3028/02/2024810.3502/03/2024
23/02/2024841.0023/02/2024795.0522/02/2024
16/02/2024848.0012/02/2024800.0013/02/2024
09/02/2024889.0007/02/2024801.3007/02/2024
02/02/2024886.6029/01/2024820.4031/01/2024
25/01/2024881.9023/01/2024828.4525/01/2024
20/01/2024912.0015/01/2024856.9018/01/2024
12/01/2024920.4511/01/2024849.5008/01/2024
05/01/2024881.4005/01/2024785.0001/01/2024
29/12/2023797.1029/12/2023762.0026/12/2023
22/12/2023806.7519/12/2023748.6021/12/2023
15/12/2023817.0011/12/2023779.0013/12/2023
08/12/2023824.0007/12/2023775.0506/12/2023
01/12/2023828.7529/11/2023768.9528/11/2023
24/11/2023797.0020/11/2023767.0523/11/2023
17/11/2023798.7515/11/2023780.0015/11/2023
10/11/2023834.7006/11/2023769.5007/11/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion