open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2024 - 11:11AM >>   ABB 7998.1 [ 0.18 ]ACC 2406.75 [ 1.71 ]AMBUJA CEM 603 [ 2.73 ]ASIAN PAINTS 2871.05 [ -0.27 ]AXIS BANK 1122.8 [ -1.06 ]BAJAJ AUTO 8997.35 [ 0.04 ]BANKOFBARODA 258.7 [ -0.12 ]BHARTI AIRTE 1287.8 [ 0.10 ]BHEL 286.5 [ 1.11 ]BPCL 605.2 [ -0.26 ]BRITANIAINDS 5067.75 [ -1.32 ]CIPLA 1372.65 [ -2.98 ]COAL INDIA 448.5 [ 1.01 ]COLGATEPALMO 2878.15 [ 0.65 ]DABUR INDIA 556.35 [ 1.12 ]DLF 841.9 [ 0.44 ]DRREDDYSLAB 5898 [ -0.35 ]GAIL 194.7 [ 0.91 ]GRASIM INDS 2369.85 [ -0.58 ]HCLTECHNOLOG 1314.55 [ 0.15 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1459.35 [ 0.24 ]HEROMOTOCORP 5024.35 [ 2.79 ]HIND.UNILEV 2364.45 [ 0.18 ]HINDALCO 645.35 [ 1.89 ]ICICI BANK 1123.85 [ -0.33 ]IDFC 114.2 [ 0.35 ]INDIANHOTELS 563.6 [ 1.16 ]INDUSINDBANK 1414.3 [ 0.72 ]INFOSYS 1420.55 [ -0.19 ]ITC LTD 431.3 [ -0.13 ]JINDALSTLPOW 970.65 [ 3.34 ]KOTAK BANK 1646.85 [ 0.35 ]L&T 3322.45 [ 0.83 ]LUPIN 1637.05 [ -3.00 ]MAH&MAH 2260.3 [ 3.29 ]MARUTI SUZUK 12800 [ 1.03 ]MTNL 34.54 [ 3.10 ]NESTLE 2487.2 [ -1.13 ]NIIT 100.1 [ 2.88 ]NMDC 262.7 [ 2.64 ]NTPC 356 [ 1.45 ]ONGC 268 [ 0.43 ]PNB 124.45 [ 1.18 ]POWER GRID 309.75 [ 1.08 ]RIL 2826 [ 0.74 ]SBI 812.95 [ 0.51 ]SESA GOA 420 [ 1.46 ]SHIPPINGCORP 210.4 [ 3.72 ]SUNPHRMINDS 1539 [ 0.86 ]TATA CHEM 1060.5 [ -0.25 ]TATA GLOBAL 1092.25 [ -0.38 ]TATA MOTORS 961.6 [ 0.21 ]TATA STEEL 165.15 [ 0.79 ]TATAPOWERCOM 421.45 [ 2.34 ]TCS 3915.95 [ -0.78 ]TECH MAHINDR 1259.6 [ -0.21 ]ULTRATECHCEM 9595 [ 0.43 ]UNITED SPIRI 1181.2 [ -0.69 ]WIPRO 454.85 [ 0.61 ]ZEETELEFILMS 131.45 [ 1.23 ] BSE NSE
Harshdeep Hortico Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544105ISIN: INE0OLZ01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 56.50   Open: 58.00   Today's Range 56.50
58.00
-0.50 ( -0.88 %) Prev Close: 57.00 52 Week Range 39.00
76.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.76 24/04/2024 39.00 27/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202459.0013/05/202456.2013/05/2024
10/05/202464.9909/05/202458.0007/05/2024
03/05/202467.9930/04/202458.0003/05/2024
26/04/202476.7624/04/202461.0026/04/2024
19/04/202460.0019/04/202442.2015/04/2024
12/04/202451.0009/04/202447.0212/04/2024
05/04/202451.9504/04/202443.6001/04/2024
28/03/202445.0026/03/202439.0027/03/2024
22/03/202447.7218/03/202442.5320/03/2024
15/03/202449.0011/03/202440.0013/03/2024
07/03/202450.9504/03/202445.0005/03/2024
02/03/202452.5028/02/202446.2229/02/2024
23/02/202462.7019/02/202451.3023/02/2024
16/02/202461.3216/02/202451.4812/02/2024
09/02/202470.0005/02/202454.1809/02/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion