open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 9:39AM >>   ABB 7154.4 [ -0.50 ]ACC 2447.45 [ 0.28 ]AMBUJA CEM 590.9 [ -0.58 ]ASIAN PAINTS 2849 [ 0.17 ]AXIS BANK 1124.35 [ -0.40 ]BAJAJ AUTO 8937.45 [ 2.13 ]BANKOFBARODA 268.5 [ 2.21 ]BHARTI AIRTE 1279 [ -0.75 ]BHEL 283.6 [ -0.94 ]BPCL 610.5 [ -1.64 ]BRITANIAINDS 5190.3 [ -0.79 ]CIPLA 1377.8 [ -0.51 ]COAL INDIA 460.2 [ -0.89 ]COLGATEPALMO 2812.85 [ -0.62 ]DABUR INDIA 552.6 [ -0.73 ]DLF 865.55 [ 1.54 ]DRREDDYSLAB 5999.55 [ -0.94 ]GAIL 201.7 [ 0.25 ]GRASIM INDS 2367.85 [ -0.44 ]HCLTECHNOLOG 1324 [ 0.80 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1482.7 [ 0.03 ]HEROMOTOCORP 4883 [ 5.59 ]HIND.UNILEV 2326.9 [ -0.57 ]HINDALCO 631.25 [ -0.43 ]ICICI BANK 1118.8 [ -0.37 ]IDFC 113.55 [ -0.22 ]INDIANHOTELS 564.3 [ 0.11 ]INDUSINDBANK 1449 [ 0.36 ]INFOSYS 1432.4 [ 0.35 ]ITC LTD 438.2 [ -0.61 ]JINDALSTLPOW 942.95 [ -0.19 ]KOTAK BANK 1659.4 [ 0.66 ]L&T 3363 [ -3.51 ]LUPIN 1615.65 [ -0.01 ]MAH&MAH 2230.8 [ 2.23 ]MARUTI SUZUK 12654.8 [ 0.90 ]MTNL 36.04 [ 0.92 ]NESTLE 2516.8 [ -0.85 ]NIIT 101.05 [ 0.40 ]NMDC 265.1 [ -0.66 ]NTPC 354.7 [ -0.27 ]ONGC 274.55 [ -0.81 ]PNB 126.2 [ 0.96 ]POWER GRID 302.5 [ 0.20 ]RIL 2813.7 [ -0.82 ]SBI 814.25 [ 0.48 ]SESA GOA 406 [ 0.22 ]SHIPPINGCORP 211.5 [ -0.26 ]SUNPHRMINDS 1512.2 [ -0.61 ]TATA CHEM 1079.35 [ -0.01 ]TATA GLOBAL 1104 [ -0.95 ]TATA MOTORS 1017.45 [ 0.52 ]TATA STEEL 166.25 [ 0.12 ]TATAPOWERCOM 426.05 [ -2.16 ]TCS 3930.8 [ -1.05 ]TECH MAHINDR 1271.6 [ -1.17 ]ULTRATECHCEM 9491.95 [ -0.27 ]UNITED SPIRI 1225.2 [ -0.96 ]WIPRO 461.25 [ -0.36 ]ZEETELEFILMS 133.8 [ -0.59 ] BSE NSE
Omkar Pharmachem Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532167ISIN: INE501C01015INDUSTRY: Chemicals - Others

BSE   ` 22.00   Open: 22.40   Today's Range 22.00
22.40
-0.40 ( -1.82 %) Prev Close: 22.40 52 Week Range 18.43
26.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.25 12/06/2023 18.43 29/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202422.4008/05/202422.0008/05/2024
26/04/202422.4024/04/202422.4024/04/2024
12/04/202422.4010/04/202422.4010/04/2024
05/04/202422.4004/04/202422.4004/04/2024
02/03/202422.4801/03/202422.4801/03/2024
23/02/202421.7821/02/202421.5021/02/2024
16/02/202421.7813/02/202421.7813/02/2024
01/12/202322.2828/11/202320.7530/11/2023
24/11/202321.8424/11/202321.8424/11/2023
29/09/202320.8029/09/202320.8029/09/2023
22/09/202320.8022/09/202319.8118/09/2023
15/09/202320.8412/09/202320.2112/09/2023
08/09/202321.2708/09/202321.2708/09/2023
01/09/202321.2730/08/202318.4329/08/2023
25/08/202322.3521/08/202319.1824/08/2023
18/08/202324.7016/08/202323.5017/08/2023
23/06/202324.8720/06/202324.8020/06/2023
16/06/202326.2512/06/202322.5713/06/2023
19/05/202325.0016/05/202325.0016/05/2023
12/05/202325.0008/05/202325.0008/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion