|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INDIGOPNTSEQ BSE:
543258ISIN:
INE09VQ01012INDUSTRY:
Paints/Varnishes
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,700.00
|
08/08/2023
|
1,253.15
|
28/03/2024
|
NSE
|
1,679.95
|
08/08/2023
|
1,250.00
|
28/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
18/05/2024 | 1,395.45 | 18/05/2024 | 1,333.05 | 13/05/2024 |
10/05/2024 | 1,409.95 | 09/05/2024 | 1,336.45 | 10/05/2024 |
03/05/2024 | 1,400.05 | 30/04/2024 | 1,325.85 | 29/04/2024 |
26/04/2024 | 1,355.00 | 26/04/2024 | 1,305.00 | 25/04/2024 |
19/04/2024 | 1,353.50 | 18/04/2024 | 1,285.75 | 19/04/2024 |
12/04/2024 | 1,419.95 | 08/04/2024 | 1,322.00 | 09/04/2024 |
05/04/2024 | 1,409.35 | 05/04/2024 | 1,275.00 | 01/04/2024 |
28/03/2024 | 1,321.40 | 26/03/2024 | 1,253.15 | 28/03/2024 |
22/03/2024 | 1,368.05 | 18/03/2024 | 1,313.70 | 20/03/2024 |
15/03/2024 | 1,390.15 | 11/03/2024 | 1,303.15 | 13/03/2024 |
07/03/2024 | 1,412.05 | 04/03/2024 | 1,351.00 | 06/03/2024 |
02/03/2024 | 1,454.75 | 26/02/2024 | 1,380.00 | 02/03/2024 |
23/02/2024 | 1,522.95 | 21/02/2024 | 1,437.00 | 23/02/2024 |
16/02/2024 | 1,539.00 | 15/02/2024 | 1,442.00 | 12/02/2024 |
09/02/2024 | 1,517.00 | 08/02/2024 | 1,405.55 | 06/02/2024 |
02/02/2024 | 1,479.05 | 30/01/2024 | 1,405.75 | 02/02/2024 |
25/01/2024 | 1,461.50 | 23/01/2024 | 1,402.00 | 24/01/2024 |
20/01/2024 | 1,538.00 | 19/01/2024 | 1,407.00 | 19/01/2024 |
12/01/2024 | 1,502.05 | 08/01/2024 | 1,465.00 | 11/01/2024 |
05/01/2024 | 1,510.65 | 01/01/2024 | 1,470.00 | 03/01/2024 |
29/12/2023 | 1,506.55 | 28/12/2023 | 1,460.95 | 26/12/2023 |
22/12/2023 | 1,494.80 | 20/12/2023 | 1,404.35 | 21/12/2023 |
15/12/2023 | 1,499.50 | 11/12/2023 | 1,454.80 | 13/12/2023 |
08/12/2023 | 1,558.45 | 05/12/2023 | 1,472.20 | 08/12/2023 |
01/12/2023 | 1,523.95 | 29/11/2023 | 1,472.65 | 30/11/2023 |
24/11/2023 | 1,560.00 | 20/11/2023 | 1,465.00 | 23/11/2023 |
17/11/2023 | 1,575.00 | 17/11/2023 | 1,470.00 | 16/11/2023 |
10/11/2023 | 1,561.25 | 10/11/2023 | 1,411.40 | 06/11/2023 |
03/11/2023 | 1,477.40 | 01/11/2023 | 1,375.00 | 30/10/2023 |
27/10/2023 | 1,508.15 | 25/10/2023 | 1,322.15 | 26/10/2023 |
20/10/2023 | 1,474.95 | 18/10/2023 | 1,440.00 | 16/10/2023 |
13/10/2023 | 1,500.00 | 09/10/2023 | 1,432.95 | 11/10/2023 |
06/10/2023 | 1,529.65 | 03/10/2023 | 1,465.70 | 04/10/2023 |
29/09/2023 | 1,559.20 | 25/09/2023 | 1,480.00 | 28/09/2023 |
22/09/2023 | 1,579.95 | 20/09/2023 | 1,516.05 | 21/09/2023 |
15/09/2023 | 1,603.50 | 11/09/2023 | 1,501.00 | 13/09/2023 |
08/09/2023 | 1,618.60 | 04/09/2023 | 1,566.05 | 05/09/2023 |
01/09/2023 | 1,588.45 | 01/09/2023 | 1,512.05 | 28/08/2023 |
25/08/2023 | 1,552.80 | 23/08/2023 | 1,498.20 | 25/08/2023 |
18/08/2023 | 1,561.15 | 17/08/2023 | 1,490.20 | 18/08/2023 |
11/08/2023 | 1,700.00 | 08/08/2023 | 1,530.05 | 11/08/2023 |
04/08/2023 | 1,620.00 | 31/07/2023 | 1,525.55 | 02/08/2023 |
28/07/2023 | 1,586.00 | 28/07/2023 | 1,486.80 | 24/07/2023 |
21/07/2023 | 1,530.00 | 18/07/2023 | 1,429.70 | 17/07/2023 |
14/07/2023 | 1,455.00 | 10/07/2023 | 1,305.00 | 13/07/2023 |
07/07/2023 | 1,465.00 | 07/07/2023 | 1,423.00 | 05/07/2023 |
30/06/2023 | 1,448.95 | 28/06/2023 | 1,412.00 | 26/06/2023 |
23/06/2023 | 1,496.40 | 21/06/2023 | 1,411.00 | 19/06/2023 |
16/06/2023 | 1,445.00 | 13/06/2023 | 1,397.00 | 15/06/2023 |
09/06/2023 | 1,493.45 | 05/06/2023 | 1,407.30 | 09/06/2023 |
02/06/2023 | 1,552.20 | 29/05/2023 | 1,441.75 | 31/05/2023 |
26/05/2023 | 1,521.20 | 26/05/2023 | 1,400.00 | 23/05/2023 |
|
|