|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TRENTEQ BSE:
500251ISIN:
INE849A01020INDUSTRY:
Retail - Apparel/Accessories
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,697.20
|
03/05/2024
|
1,423.95
|
09/05/2023
|
NSE
|
4,680.55
|
03/05/2024
|
1,422.05
|
09/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
08/05/2024 | 4,582.50 | 06/05/2024 | 4,419.65 | 07/05/2024 |
03/05/2024 | 4,697.20 | 03/05/2024 | 4,058.45 | 29/04/2024 |
26/04/2024 | 4,370.00 | 26/04/2024 | 4,114.35 | 22/04/2024 |
19/04/2024 | 4,178.15 | 19/04/2024 | 3,801.05 | 15/04/2024 |
12/04/2024 | 4,113.90 | 12/04/2024 | 3,895.00 | 09/04/2024 |
05/04/2024 | 4,053.10 | 05/04/2024 | 3,843.75 | 03/04/2024 |
28/03/2024 | 3,974.95 | 28/03/2024 | 3,865.50 | 26/03/2024 |
22/03/2024 | 4,086.55 | 19/03/2024 | 3,844.45 | 20/03/2024 |
15/03/2024 | 4,243.65 | 11/03/2024 | 3,873.90 | 14/03/2024 |
07/03/2024 | 3,977.70 | 07/03/2024 | 3,752.00 | 06/03/2024 |
02/03/2024 | 3,994.70 | 27/02/2024 | 3,781.90 | 29/02/2024 |
23/02/2024 | 4,098.00 | 19/02/2024 | 3,830.00 | 22/02/2024 |
16/02/2024 | 4,035.00 | 16/02/2024 | 3,700.10 | 12/02/2024 |
09/02/2024 | 3,935.85 | 08/02/2024 | 2,956.85 | 07/02/2024 |
02/02/2024 | 3,293.60 | 29/01/2024 | 2,993.05 | 31/01/2024 |
25/01/2024 | 3,267.00 | 25/01/2024 | 3,131.55 | 24/01/2024 |
20/01/2024 | 3,250.00 | 20/01/2024 | 3,089.75 | 18/01/2024 |
12/01/2024 | 3,240.85 | 12/01/2024 | 3,036.75 | 08/01/2024 |
05/01/2024 | 3,108.45 | 04/01/2024 | 2,942.15 | 02/01/2024 |
29/12/2023 | 3,061.40 | 29/12/2023 | 2,965.20 | 26/12/2023 |
22/12/2023 | 3,045.35 | 20/12/2023 | 2,886.65 | 21/12/2023 |
15/12/2023 | 3,024.00 | 15/12/2023 | 2,841.30 | 11/12/2023 |
08/12/2023 | 2,916.20 | 07/12/2023 | 2,773.45 | 04/12/2023 |
01/12/2023 | 2,840.00 | 01/12/2023 | 2,645.60 | 28/11/2023 |
24/11/2023 | 2,687.95 | 24/11/2023 | 2,589.15 | 20/11/2023 |
17/11/2023 | 2,613.75 | 17/11/2023 | 2,488.90 | 13/11/2023 |
10/11/2023 | 2,509.10 | 10/11/2023 | 2,181.60 | 07/11/2023 |
03/11/2023 | 2,281.75 | 30/10/2023 | 2,073.65 | 30/10/2023 |
27/10/2023 | 2,142.00 | 27/10/2023 | 1,946.35 | 26/10/2023 |
20/10/2023 | 2,116.90 | 17/10/2023 | 2,021.25 | 19/10/2023 |
13/10/2023 | 2,114.80 | 11/10/2023 | 2,035.70 | 09/10/2023 |
06/10/2023 | 2,090.95 | 06/10/2023 | 2,007.35 | 04/10/2023 |
29/09/2023 | 2,185.30 | 26/09/2023 | 2,033.00 | 29/09/2023 |
22/09/2023 | 2,101.90 | 21/09/2023 | 2,024.85 | 20/09/2023 |
15/09/2023 | 2,110.60 | 12/09/2023 | 2,013.70 | 13/09/2023 |
08/09/2023 | 2,130.00 | 08/09/2023 | 2,021.20 | 04/09/2023 |
01/09/2023 | 2,112.40 | 01/09/2023 | 1,992.15 | 28/08/2023 |
25/08/2023 | 2,090.95 | 24/08/2023 | 1,951.60 | 21/08/2023 |
18/08/2023 | 2,028.10 | 18/08/2023 | 1,858.05 | 14/08/2023 |
11/08/2023 | 1,915.00 | 10/08/2023 | 1,675.00 | 08/08/2023 |
04/08/2023 | 1,763.40 | 31/07/2023 | 1,672.00 | 03/08/2023 |
28/07/2023 | 1,738.00 | 28/07/2023 | 1,690.35 | 28/07/2023 |
21/07/2023 | 1,730.10 | 21/07/2023 | 1,673.15 | 18/07/2023 |
14/07/2023 | 1,717.35 | 10/07/2023 | 1,657.25 | 14/07/2023 |
07/07/2023 | 1,791.60 | 04/07/2023 | 1,695.60 | 07/07/2023 |
30/06/2023 | 1,783.85 | 30/06/2023 | 1,711.85 | 26/06/2023 |
23/06/2023 | 1,744.55 | 23/06/2023 | 1,691.75 | 21/06/2023 |
16/06/2023 | 1,730.00 | 14/06/2023 | 1,585.25 | 12/06/2023 |
09/06/2023 | 1,620.00 | 09/06/2023 | 1,582.80 | 08/06/2023 |
02/06/2023 | 1,602.00 | 02/06/2023 | 1,523.20 | 29/05/2023 |
26/05/2023 | 1,533.00 | 26/05/2023 | 1,478.30 | 22/05/2023 |
19/05/2023 | 1,529.00 | 16/05/2023 | 1,471.45 | 15/05/2023 |
12/05/2023 | 1,489.00 | 12/05/2023 | 1,412.65 | 08/05/2023 |
|
|