|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PGHHEQ BSE:
500459ISIN:
INE179A01014INDUSTRY:
Personal Care
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19,086.20
|
20/11/2023
|
13,391.15
|
23/05/2023
|
NSE
|
19,250.00
|
20/11/2023
|
13,362.00
|
23/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 16,244.95 | 22/04/2024 | 15,736.80 | 23/04/2024 |
19/04/2024 | 16,106.50 | 18/04/2024 | 15,701.65 | 18/04/2024 |
12/04/2024 | 16,452.35 | 08/04/2024 | 15,864.30 | 10/04/2024 |
05/04/2024 | 16,966.05 | 01/04/2024 | 15,970.70 | 02/04/2024 |
28/03/2024 | 17,036.00 | 28/03/2024 | 16,160.90 | 27/03/2024 |
22/03/2024 | 16,768.45 | 22/03/2024 | 15,725.90 | 18/03/2024 |
15/03/2024 | 16,020.90 | 11/03/2024 | 15,306.15 | 14/03/2024 |
07/03/2024 | 16,179.75 | 04/03/2024 | 15,557.10 | 04/03/2024 |
02/03/2024 | 16,617.05 | 26/02/2024 | 15,401.00 | 28/02/2024 |
23/02/2024 | 16,849.90 | 20/02/2024 | 16,444.75 | 20/02/2024 |
16/02/2024 | 16,700.00 | 14/02/2024 | 16,298.35 | 13/02/2024 |
09/02/2024 | 16,982.50 | 05/02/2024 | 16,330.00 | 09/02/2024 |
02/02/2024 | 17,318.15 | 29/01/2024 | 16,826.30 | 02/02/2024 |
25/01/2024 | 17,339.10 | 23/01/2024 | 17,000.00 | 23/01/2024 |
20/01/2024 | 17,413.10 | 16/01/2024 | 17,073.60 | 18/01/2024 |
12/01/2024 | 17,300.00 | 08/01/2024 | 17,000.05 | 12/01/2024 |
05/01/2024 | 17,577.85 | 02/01/2024 | 16,984.35 | 03/01/2024 |
29/12/2023 | 17,611.00 | 28/12/2023 | 16,926.10 | 26/12/2023 |
22/12/2023 | 17,526.35 | 18/12/2023 | 16,700.00 | 21/12/2023 |
15/12/2023 | 17,512.00 | 15/12/2023 | 16,809.45 | 15/12/2023 |
08/12/2023 | 17,649.95 | 05/12/2023 | 17,110.95 | 08/12/2023 |
01/12/2023 | 17,923.10 | 28/11/2023 | 16,823.30 | 30/11/2023 |
24/11/2023 | 19,086.20 | 20/11/2023 | 17,728.70 | 21/11/2023 |
17/11/2023 | 18,783.50 | 17/11/2023 | 17,631.90 | 15/11/2023 |
10/11/2023 | 18,000.00 | 07/11/2023 | 17,189.45 | 09/11/2023 |
03/11/2023 | 17,998.95 | 02/11/2023 | 16,650.00 | 30/10/2023 |
27/10/2023 | 17,449.15 | 25/10/2023 | 16,631.20 | 25/10/2023 |
20/10/2023 | 17,791.15 | 16/10/2023 | 17,007.15 | 20/10/2023 |
13/10/2023 | 17,985.40 | 12/10/2023 | 17,476.30 | 09/10/2023 |
06/10/2023 | 18,105.10 | 03/10/2023 | 17,660.25 | 03/10/2023 |
29/09/2023 | 18,548.60 | 28/09/2023 | 17,500.00 | 28/09/2023 |
22/09/2023 | 17,800.00 | 22/09/2023 | 17,093.40 | 21/09/2023 |
15/09/2023 | 17,692.25 | 14/09/2023 | 16,896.85 | 13/09/2023 |
08/09/2023 | 17,315.00 | 08/09/2023 | 15,827.90 | 04/09/2023 |
01/09/2023 | 16,599.00 | 28/08/2023 | 15,444.80 | 28/08/2023 |
25/08/2023 | 15,680.00 | 23/08/2023 | 15,155.00 | 22/08/2023 |
18/08/2023 | 15,899.00 | 17/08/2023 | 14,981.20 | 14/08/2023 |
11/08/2023 | 15,750.00 | 08/08/2023 | 15,237.60 | 11/08/2023 |
04/08/2023 | 16,072.85 | 31/07/2023 | 15,449.95 | 02/08/2023 |
28/07/2023 | 16,000.00 | 28/07/2023 | 15,156.75 | 25/07/2023 |
21/07/2023 | 16,040.60 | 20/07/2023 | 14,211.20 | 18/07/2023 |
14/07/2023 | 15,496.90 | 14/07/2023 | 14,371.35 | 10/07/2023 |
07/07/2023 | 14,932.40 | 07/07/2023 | 14,197.30 | 03/07/2023 |
30/06/2023 | 14,567.00 | 26/06/2023 | 13,943.05 | 26/06/2023 |
23/06/2023 | 14,380.00 | 23/06/2023 | 13,770.05 | 20/06/2023 |
16/06/2023 | 14,098.95 | 14/06/2023 | 13,800.45 | 12/06/2023 |
09/06/2023 | 14,040.90 | 05/06/2023 | 13,678.60 | 05/06/2023 |
02/06/2023 | 13,718.60 | 02/06/2023 | 13,443.65 | 29/05/2023 |
26/05/2023 | 13,695.00 | 22/05/2023 | 13,391.15 | 23/05/2023 |
19/05/2023 | 14,075.00 | 16/05/2023 | 13,563.20 | 19/05/2023 |
12/05/2023 | 14,093.00 | 08/05/2023 | 13,558.75 | 11/05/2023 |
05/05/2023 | 14,113.65 | 04/05/2023 | 13,796.80 | 04/05/2023 |
|
|