Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 >>   ABB 6451.7 [ 0.67 ]ACC 2526.15 [ 0.07 ]AMBUJA CEM 629.8 [ -0.36 ]ASIAN PAINTS 2868.1 [ 0.83 ]AXIS BANK 1159.45 [ 2.60 ]BAJAJ AUTO 8759.8 [ -2.29 ]BANKOFBARODA 272.7 [ 1.70 ]BHARTI AIRTE 1333.25 [ 0.58 ]BHEL 276.8 [ -0.72 ]BPCL 618.7 [ 1.53 ]BRITANIAINDS 4800.95 [ 0.07 ]CIPLA 1407.55 [ -0.13 ]COAL INDIA 453.2 [ -0.52 ]COLGATEPALMO 2826.5 [ -1.01 ]DABUR INDIA 506.65 [ -0.46 ]DLF 886.25 [ -2.36 ]DRREDDYSLAB 6293.5 [ 0.64 ]GAIL 209.55 [ 0.72 ]GRASIM INDS 2388.05 [ 1.82 ]HCLTECHNOLOG 1387.1 [ -5.79 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1528.8 [ 1.26 ]HEROMOTOCORP 4458.4 [ -0.74 ]HIND.UNILEV 2226.95 [ 0.25 ]HINDALCO 650.2 [ 0.10 ]ICICI BANK 1158.8 [ 4.67 ]IDFC 121.65 [ -4.40 ]INDIANHOTELS 583.1 [ 2.60 ]INDUSINDBANK 1487.75 [ 2.90 ]INFOSYS 1435 [ 0.34 ]ITC LTD 438 [ -0.44 ]JINDALSTLPOW 941.9 [ 1.07 ]KOTAK BANK 1640.25 [ 1.98 ]L&T 3633.9 [ 0.88 ]LUPIN 1637.55 [ 1.34 ]MAH&MAH 2062.85 [ 0.91 ]MARUTI SUZUK 12695.75 [ 0.07 ]MTNL 37.61 [ 0.13 ]NESTLE 2510.6 [ 1.08 ]NIIT 107.8 [ -0.09 ]NMDC 254.9 [ -1.12 ]NTPC 363.1 [ 2.07 ]ONGC 283.3 [ 0.16 ]PNB 137.25 [ 0.59 ]POWER GRID 293.7 [ 0.55 ]RIL 2930.5 [ 0.95 ]SBI 826.15 [ 3.09 ]SESA GOA 406.3 [ 2.43 ]SHIPPINGCORP 232.45 [ 0.02 ]SUNPHRMINDS 1521.95 [ 1.18 ]TATA CHEM 1099 [ -2.09 ]TATA GLOBAL 1098.9 [ -0.36 ]TATA MOTORS 1000.45 [ 0.11 ]TATA STEEL 167.4 [ 0.93 ]TATAPOWERCOM 448.1 [ 2.60 ]TCS 3870.6 [ 1.51 ]TECH MAHINDR 1288.8 [ 0.89 ]ULTRATECHCEM 9962.25 [ 2.70 ]UNITED SPIRI 1180.6 [ -1.59 ]WIPRO 462.95 [ -0.37 ]ZEETELEFILMS 149.35 [ 2.33 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533229ISIN: INE933K01021INDUSTRY: Personal Care

BSE   ` 237.75   Open: 233.00   Today's Range 231.30
238.80
+7.35 (+ 3.09 %) Prev Close: 230.40 52 Week Range 156.05
262.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.75 31/08/2023 156.05 02/05/2023
NSE 262.40 31/08/2023 158.10 02/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/2024238.8029/04/2024231.3029/04/2024
26/04/2024233.6026/04/2024224.6022/04/2024
19/04/2024231.5016/04/2024219.7515/04/2024
12/04/2024235.2008/04/2024225.2009/04/2024
05/04/2024243.5002/04/2024213.1501/04/2024
28/03/2024218.0026/03/2024210.9028/03/2024
22/03/2024223.0022/03/2024212.2518/03/2024
15/03/2024229.4511/03/2024206.0014/03/2024
07/03/2024239.8004/03/2024224.3507/03/2024
02/03/2024250.6528/02/2024233.4028/02/2024
23/02/2024248.9521/02/2024212.0019/02/2024
16/02/2024218.6015/02/2024199.9013/02/2024
09/02/2024225.9005/02/2024211.0009/02/2024
02/02/2024224.9501/02/2024214.0030/01/2024
25/01/2024221.6023/01/2024212.6525/01/2024
20/01/2024227.5015/01/2024215.2518/01/2024
12/01/2024232.2511/01/2024225.0008/01/2024
05/01/2024231.1505/01/2024220.1501/01/2024
29/12/2023226.0029/12/2023206.6528/12/2023
22/12/2023221.9018/12/2023212.0021/12/2023
15/12/2023222.1515/12/2023212.6014/12/2023
08/12/2023228.0004/12/2023217.9008/12/2023
01/12/2023227.0529/11/2023219.9530/11/2023
24/11/2023227.7021/11/2023220.0523/11/2023
17/11/2023229.9512/11/2023220.0015/11/2023
10/11/2023243.9508/11/2023218.5509/11/2023
03/11/2023245.0031/10/2023228.4001/11/2023
27/10/2023255.9525/10/2023223.7523/10/2023
20/10/2023250.8019/10/2023229.1018/10/2023
13/10/2023242.1012/10/2023217.7011/10/2023
06/10/2023234.5503/10/2023225.0003/10/2023
29/09/2023234.2025/09/2023222.2029/09/2023
22/09/2023236.9518/09/2023226.2522/09/2023
15/09/2023249.7511/09/2023232.0012/09/2023
08/09/2023260.8004/09/2023240.7008/09/2023
01/09/2023262.7531/08/2023247.3528/08/2023
25/08/2023255.9525/08/2023238.1522/08/2023
18/08/2023256.4518/08/2023228.0514/08/2023
11/08/2023236.7009/08/2023219.5009/08/2023
04/08/2023227.8004/08/2023212.2031/07/2023
28/07/2023213.0028/07/2023206.6025/07/2023
21/07/2023214.0021/07/2023196.5017/07/2023
14/07/2023198.5012/07/2023192.0511/07/2023
07/07/2023201.8005/07/2023188.3004/07/2023
30/06/2023196.3028/06/2023186.0026/06/2023
23/06/2023199.6020/06/2023182.9023/06/2023
16/06/2023188.0013/06/2023182.3015/06/2023
09/06/2023190.9007/06/2023183.1508/06/2023
02/06/2023192.3530/05/2023181.0029/05/2023
26/05/2023189.7022/05/2023178.4026/05/2023
19/05/2023183.0018/05/2023172.1515/05/2023
12/05/2023178.1508/05/2023169.9010/05/2023
05/05/2023181.7504/05/2023156.0502/05/2023