Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 >>   ABB 6435.45 [ 1.46 ]ACC 2579.7 [ 0.85 ]AMBUJA CEM 638.4 [ -0.89 ]ASIAN PAINTS 2861.55 [ -0.20 ]AXIS BANK 1127.35 [ 5.98 ]BAJAJ AUTO 8738.65 [ 0.64 ]BANKOFBARODA 268.7 [ 3.67 ]BHARTI AIRTE 1335.95 [ -0.02 ]BHEL 271.6 [ 2.90 ]BPCL 603.7 [ 1.78 ]BRITANIAINDS 4848.8 [ 0.43 ]CIPLA 1405.4 [ 0.47 ]COAL INDIA 452.75 [ 2.10 ]COLGATEPALMO 2799.45 [ 1.88 ]DABUR INDIA 506.75 [ -0.50 ]DLF 894.55 [ 0.09 ]DRREDDYSLAB 6217.15 [ 4.47 ]GAIL 208.05 [ 0.34 ]GRASIM INDS 2369.45 [ 1.31 ]HCLTECHNOLOG 1503.65 [ 1.62 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510.65 [ -0.02 ]HEROMOTOCORP 4492.25 [ 2.18 ]HIND.UNILEV 2231 [ -1.25 ]HINDALCO 646.5 [ 1.60 ]ICICI BANK 1113.05 [ 1.48 ]IDFC 124.35 [ 0.20 ]INDIANHOTELS 577.25 [ -5.10 ]INDUSINDBANK 1496.15 [ 1.46 ]INFOSYS 1438.4 [ 0.46 ]ITC LTD 437.5 [ 2.02 ]JINDALSTLPOW 942.75 [ 0.68 ]KOTAK BANK 1643 [ -10.85 ]L&T 3650.65 [ 0.43 ]LUPIN 1594.9 [ 0.94 ]MAH&MAH 2095.55 [ 1.76 ]MARUTI SUZUK 12906.1 [ -0.26 ]MTNL 37.45 [ 0.29 ]NESTLE 2562.7 [ 2.39 ]NIIT 107.65 [ 0.19 ]NMDC 252.3 [ 1.73 ]NTPC 358.3 [ 1.92 ]ONGC 282.05 [ 0.97 ]PNB 135.85 [ 2.10 ]POWER GRID 293.1 [ 0.88 ]RIL 2918.4 [ 0.61 ]SBI 812.6 [ 5.10 ]SESA GOA 380.8 [ -0.64 ]SHIPPINGCORP 232.75 [ 5.10 ]SUNPHRMINDS 1520.55 [ 2.30 ]TATA CHEM 1112.25 [ -1.26 ]TATA GLOBAL 1105.95 [ -0.35 ]TATA MOTORS 1000.8 [ 0.93 ]TATA STEEL 167.6 [ 1.27 ]TATAPOWERCOM 431.5 [ 0.74 ]TCS 3851.85 [ 0.54 ]TECH MAHINDR 1190.1 [ 0.34 ]ULTRATECHCEM 9683.6 [ 0.27 ]UNITED SPIRI 1193.6 [ 1.03 ]WIPRO 461 [ 0.17 ]ZEETELEFILMS 142.75 [ 1.89 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530843ISIN: INE509F01029INDUSTRY: Personal Care

BSE   ` 110.20   Open: 112.00   Today's Range 109.50
112.70
-2.20 ( -2.00 %) Prev Close: 112.40 52 Week Range 12.01
141.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.65 02/03/2024 12.01 07/06/2023
NSE 140.00 29/02/2024 12.09 10/07/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/2024117.1022/04/2024109.5025/04/2024
19/04/2024125.8016/04/2024112.1519/04/2024
12/04/2024139.4010/04/2024125.0008/04/2024
05/04/2024129.0005/04/2024115.4501/04/2024
28/03/2024122.4528/03/2024110.5027/03/2024
22/03/2024110.0018/03/202491.0420/03/2024
15/03/2024125.3813/03/2024105.3915/03/2024
07/03/2024138.1504/03/2024113.9007/03/2024
02/03/2024141.6502/03/2024117.6026/02/2024
23/02/2024119.9221/02/2024104.0019/02/2024
16/02/2024106.3116/02/202491.9513/02/2024
09/02/2024109.0909/02/202481.5505/02/2024
02/02/202491.2529/01/202484.0502/02/2024
25/01/202497.2023/01/202486.0224/01/2024
20/01/2024101.7218/01/202484.4520/01/2024
12/01/202483.8212/01/202469.0008/01/2024
05/01/202465.7205/01/202453.3001/01/2024
29/12/202356.0929/12/202345.2226/12/2023
22/12/202346.4020/12/202343.0518/12/2023
15/12/202348.4811/12/202343.2514/12/2023
08/12/202348.3908/12/202341.2404/12/2023
01/12/202344.2628/11/202340.3429/11/2023
24/11/202346.2523/11/202342.7522/11/2023
17/11/202346.2015/11/202341.8112/11/2023
10/11/202340.9010/11/202334.5509/11/2023
03/11/202337.3903/11/202329.5230/10/2023
27/10/202331.2327/10/202325.0623/10/2023
20/10/202326.6020/10/202323.0316/10/2023
13/10/202324.4213/10/202319.7411/10/2023
06/10/202321.2406/10/202320.0503/10/2023
29/09/202320.6629/09/202319.0025/09/2023
22/09/202320.7018/09/202319.2322/09/2023
15/09/202321.5511/09/202318.0611/09/2023
08/09/202319.9508/09/202318.2905/09/2023
01/09/202319.0401/09/202316.1928/08/2023
25/08/202318.3723/08/202315.7521/08/2023
18/08/202316.9014/08/202315.4016/08/2023
11/08/202317.1211/08/202313.7607/08/2023
04/08/202314.7302/08/202313.1002/08/2023
28/07/202316.1524/07/202314.3528/07/2023
21/07/202315.2521/07/202312.7017/07/2023
14/07/202312.7611/07/202312.0610/07/2023
07/07/202312.7003/07/202312.1307/07/2023
30/06/202313.0026/06/202312.3628/06/2023
23/06/202313.2020/06/202312.5623/06/2023
16/06/202313.4912/06/202312.7516/06/2023
09/06/202313.1009/06/202312.0107/06/2023
02/06/202313.3429/05/202312.3402/06/2023
26/05/202313.6223/05/202312.6022/05/2023
19/05/202313.4916/05/202312.7519/05/2023
12/05/202313.9508/05/202313.0312/05/2023
05/05/202314.3903/05/202313.2205/05/2023
28/04/202314.7026/04/202313.7027/04/2023