|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ASTRAZENEQ BSE:
506820ISIN:
INE203A01020INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,208.00
|
06/02/2024
|
3,131.10
|
22/05/2023
|
|
NSE
|
7,220.95
|
06/02/2024
|
3,125.00
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2024 | 5,466.00 | 06/05/2024 | 5,178.80 | 07/05/2024 |
| 03/05/2024 | 5,584.00 | 29/04/2024 | 5,126.00 | 02/05/2024 |
| 26/04/2024 | 5,514.70 | 26/04/2024 | 5,154.50 | 23/04/2024 |
| 19/04/2024 | 5,328.90 | 15/04/2024 | 5,000.05 | 19/04/2024 |
| 12/04/2024 | 5,587.95 | 08/04/2024 | 5,127.10 | 08/04/2024 |
| 05/04/2024 | 5,389.45 | 01/04/2024 | 5,050.00 | 03/04/2024 |
| 28/03/2024 | 5,381.80 | 27/03/2024 | 5,001.00 | 26/03/2024 |
| 22/03/2024 | 5,163.50 | 22/03/2024 | 4,050.15 | 21/03/2024 |
| 15/03/2024 | 5,474.65 | 11/03/2024 | 4,788.00 | 14/03/2024 |
| 07/03/2024 | 5,499.95 | 06/03/2024 | 5,339.75 | 07/03/2024 |
| 02/03/2024 | 5,627.95 | 28/02/2024 | 5,350.00 | 02/03/2024 |
| 23/02/2024 | 5,599.95 | 23/02/2024 | 5,403.55 | 22/02/2024 |
| 16/02/2024 | 5,784.60 | 12/02/2024 | 5,179.20 | 13/02/2024 |
| 09/02/2024 | 7,208.00 | 06/02/2024 | 5,544.15 | 09/02/2024 |
| 02/02/2024 | 6,877.00 | 31/01/2024 | 6,287.70 | 30/01/2024 |
| 25/01/2024 | 6,567.00 | 23/01/2024 | 6,185.60 | 23/01/2024 |
| 20/01/2024 | 6,650.00 | 20/01/2024 | 6,149.45 | 15/01/2024 |
| 12/01/2024 | 6,745.00 | 10/01/2024 | 5,508.15 | 08/01/2024 |
| 05/01/2024 | 5,796.00 | 03/01/2024 | 5,503.55 | 05/01/2024 |
| 29/12/2023 | 5,740.00 | 26/12/2023 | 5,160.15 | 26/12/2023 |
| 22/12/2023 | 5,500.00 | 22/12/2023 | 4,602.25 | 20/12/2023 |
| 15/12/2023 | 4,802.35 | 15/12/2023 | 4,617.50 | 15/12/2023 |
| 08/12/2023 | 4,884.45 | 06/12/2023 | 4,727.90 | 05/12/2023 |
| 01/12/2023 | 4,850.00 | 01/12/2023 | 4,645.05 | 29/11/2023 |
| 24/11/2023 | 4,735.70 | 22/11/2023 | 4,575.00 | 24/11/2023 |
| 17/11/2023 | 4,750.00 | 12/11/2023 | 4,542.00 | 15/11/2023 |
| 10/11/2023 | 5,000.55 | 10/11/2023 | 4,641.60 | 10/11/2023 |
| 03/11/2023 | 4,750.00 | 30/10/2023 | 4,637.40 | 30/10/2023 |
| 27/10/2023 | 4,779.00 | 27/10/2023 | 4,501.00 | 27/10/2023 |
| 20/10/2023 | 4,898.95 | 17/10/2023 | 4,641.65 | 19/10/2023 |
| 13/10/2023 | 4,825.00 | 11/10/2023 | 4,553.85 | 13/10/2023 |
| 06/10/2023 | 4,747.95 | 06/10/2023 | 4,420.05 | 06/10/2023 |
| 29/09/2023 | 4,642.15 | 25/09/2023 | 4,305.00 | 27/09/2023 |
| 22/09/2023 | 4,613.00 | 22/09/2023 | 4,402.10 | 21/09/2023 |
| 15/09/2023 | 4,560.45 | 15/09/2023 | 4,251.00 | 14/09/2023 |
| 08/09/2023 | 4,367.95 | 07/09/2023 | 4,270.10 | 04/09/2023 |
| 01/09/2023 | 4,346.00 | 30/08/2023 | 4,115.00 | 28/08/2023 |
| 25/08/2023 | 4,283.35 | 24/08/2023 | 4,014.65 | 21/08/2023 |
| 18/08/2023 | 4,254.65 | 14/08/2023 | 3,810.00 | 14/08/2023 |
| 11/08/2023 | 3,938.95 | 10/08/2023 | 3,767.10 | 08/08/2023 |
| 04/08/2023 | 3,940.00 | 31/07/2023 | 3,730.00 | 03/08/2023 |
| 28/07/2023 | 3,900.00 | 28/07/2023 | 3,734.00 | 28/07/2023 |
| 21/07/2023 | 3,874.00 | 20/07/2023 | 3,715.05 | 17/07/2023 |
| 14/07/2023 | 3,821.00 | 13/07/2023 | 3,650.05 | 12/07/2023 |
| 07/07/2023 | 3,832.60 | 04/07/2023 | 3,683.40 | 03/07/2023 |
| 30/06/2023 | 3,796.10 | 26/06/2023 | 3,674.05 | 26/06/2023 |
| 23/06/2023 | 3,785.00 | 23/06/2023 | 3,577.05 | 19/06/2023 |
| 16/06/2023 | 3,728.60 | 15/06/2023 | 3,463.85 | 12/06/2023 |
| 09/06/2023 | 3,531.05 | 07/06/2023 | 3,430.65 | 06/06/2023 |
| 02/06/2023 | 3,614.80 | 02/06/2023 | 3,218.00 | 30/05/2023 |
| 26/05/2023 | 3,252.85 | 26/05/2023 | 3,131.10 | 22/05/2023 |
| 19/05/2023 | 3,383.05 | 15/05/2023 | 3,195.00 | 19/05/2023 |
| 12/05/2023 | 3,350.00 | 11/05/2023 | 3,179.50 | 09/05/2023 |
|
|