|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GLAXOEQ BSE:
500660ISIN:
INE159A01016INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,649.95
|
09/02/2024
|
1,228.00
|
03/05/2023
|
NSE
|
2,524.00
|
06/02/2024
|
1,227.00
|
03/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
02/05/2024 | 2,163.60 | 29/04/2024 | 2,080.00 | 02/05/2024 |
26/04/2024 | 2,145.75 | 26/04/2024 | 1,877.70 | 22/04/2024 |
19/04/2024 | 1,920.10 | 18/04/2024 | 1,825.05 | 15/04/2024 |
12/04/2024 | 1,973.65 | 08/04/2024 | 1,875.00 | 12/04/2024 |
05/04/2024 | 2,020.00 | 02/04/2024 | 1,919.00 | 05/04/2024 |
28/03/2024 | 1,985.55 | 26/03/2024 | 1,872.15 | 27/03/2024 |
22/03/2024 | 2,037.85 | 21/03/2024 | 1,908.60 | 18/03/2024 |
15/03/2024 | 2,100.00 | 11/03/2024 | 1,896.90 | 15/03/2024 |
07/03/2024 | 2,198.40 | 04/03/2024 | 2,026.55 | 07/03/2024 |
02/03/2024 | 2,262.00 | 29/02/2024 | 2,118.75 | 29/02/2024 |
23/02/2024 | 2,324.00 | 19/02/2024 | 2,150.00 | 23/02/2024 |
16/02/2024 | 2,436.00 | 12/02/2024 | 2,094.15 | 13/02/2024 |
09/02/2024 | 2,649.95 | 09/02/2024 | 2,210.00 | 05/02/2024 |
02/02/2024 | 2,323.45 | 02/02/2024 | 2,159.65 | 30/01/2024 |
25/01/2024 | 2,304.10 | 23/01/2024 | 2,140.00 | 25/01/2024 |
20/01/2024 | 2,375.00 | 18/01/2024 | 2,220.45 | 15/01/2024 |
12/01/2024 | 2,275.00 | 12/01/2024 | 2,074.60 | 09/01/2024 |
05/01/2024 | 2,157.10 | 05/01/2024 | 1,907.35 | 01/01/2024 |
29/12/2023 | 1,958.55 | 29/12/2023 | 1,745.95 | 26/12/2023 |
22/12/2023 | 1,776.95 | 18/12/2023 | 1,668.20 | 21/12/2023 |
15/12/2023 | 1,779.55 | 15/12/2023 | 1,664.75 | 12/12/2023 |
08/12/2023 | 1,739.60 | 04/12/2023 | 1,680.80 | 06/12/2023 |
01/12/2023 | 1,709.55 | 28/11/2023 | 1,615.65 | 29/11/2023 |
24/11/2023 | 1,725.00 | 22/11/2023 | 1,565.05 | 20/11/2023 |
17/11/2023 | 1,646.00 | 16/11/2023 | 1,463.20 | 13/11/2023 |
10/11/2023 | 1,496.00 | 10/11/2023 | 1,413.35 | 06/11/2023 |
03/11/2023 | 1,436.00 | 30/10/2023 | 1,387.90 | 02/11/2023 |
27/10/2023 | 1,530.25 | 23/10/2023 | 1,431.60 | 27/10/2023 |
20/10/2023 | 1,598.45 | 16/10/2023 | 1,512.05 | 18/10/2023 |
13/10/2023 | 1,565.15 | 09/10/2023 | 1,441.00 | 11/10/2023 |
06/10/2023 | 1,577.20 | 03/10/2023 | 1,535.50 | 06/10/2023 |
29/09/2023 | 1,587.95 | 25/09/2023 | 1,501.65 | 28/09/2023 |
22/09/2023 | 1,622.95 | 18/09/2023 | 1,543.85 | 22/09/2023 |
15/09/2023 | 1,613.50 | 15/09/2023 | 1,440.00 | 12/09/2023 |
08/09/2023 | 1,474.10 | 04/09/2023 | 1,420.40 | 04/09/2023 |
01/09/2023 | 1,468.00 | 01/09/2023 | 1,399.95 | 28/08/2023 |
25/08/2023 | 1,433.15 | 24/08/2023 | 1,388.80 | 23/08/2023 |
18/08/2023 | 1,431.20 | 14/08/2023 | 1,392.05 | 16/08/2023 |
11/08/2023 | 1,455.00 | 11/08/2023 | 1,389.55 | 08/08/2023 |
04/08/2023 | 1,425.00 | 03/08/2023 | 1,388.80 | 02/08/2023 |
28/07/2023 | 1,419.95 | 27/07/2023 | 1,381.60 | 25/07/2023 |
21/07/2023 | 1,459.05 | 17/07/2023 | 1,376.50 | 21/07/2023 |
14/07/2023 | 1,412.00 | 10/07/2023 | 1,381.00 | 11/07/2023 |
07/07/2023 | 1,429.75 | 04/07/2023 | 1,394.00 | 07/07/2023 |
30/06/2023 | 1,444.80 | 28/06/2023 | 1,403.45 | 26/06/2023 |
23/06/2023 | 1,448.25 | 21/06/2023 | 1,400.00 | 23/06/2023 |
16/06/2023 | 1,426.00 | 16/06/2023 | 1,366.50 | 12/06/2023 |
09/06/2023 | 1,415.00 | 05/06/2023 | 1,359.55 | 09/06/2023 |
02/06/2023 | 1,400.00 | 02/06/2023 | 1,287.00 | 29/05/2023 |
26/05/2023 | 1,316.95 | 24/05/2023 | 1,275.05 | 22/05/2023 |
19/05/2023 | 1,304.75 | 16/05/2023 | 1,265.00 | 18/05/2023 |
12/05/2023 | 1,297.75 | 11/05/2023 | 1,243.15 | 08/05/2023 |
05/05/2023 | 1,264.25 | 03/05/2023 | 1,228.00 | 03/05/2023 |
|
|