|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PELEQ BSE:
500302ISIN:
INE140A01024INDUSTRY:
Non-Banking Financial Company (NBFC)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,140.00
|
11/09/2023
|
716.00
|
08/05/2023
|
|
NSE
|
1,139.95
|
11/09/2023
|
716.00
|
08/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 966.55 | 03/05/2024 | 906.80 | 02/05/2024 |
| 26/04/2024 | 935.30 | 26/04/2024 | 834.30 | 22/04/2024 |
| 19/04/2024 | 858.15 | 15/04/2024 | 824.95 | 16/04/2024 |
| 12/04/2024 | 886.95 | 10/04/2024 | 851.10 | 08/04/2024 |
| 05/04/2024 | 869.65 | 04/04/2024 | 845.75 | 05/04/2024 |
| 28/03/2024 | 882.15 | 28/03/2024 | 832.10 | 27/03/2024 |
| 22/03/2024 | 868.00 | 22/03/2024 | 808.40 | 20/03/2024 |
| 15/03/2024 | 895.00 | 11/03/2024 | 806.85 | 13/03/2024 |
| 07/03/2024 | 974.00 | 04/03/2024 | 864.90 | 06/03/2024 |
| 02/03/2024 | 939.35 | 02/03/2024 | 892.00 | 29/02/2024 |
| 23/02/2024 | 965.25 | 21/02/2024 | 881.10 | 20/02/2024 |
| 16/02/2024 | 903.40 | 16/02/2024 | 838.00 | 13/02/2024 |
| 09/02/2024 | 934.55 | 07/02/2024 | 872.60 | 09/02/2024 |
| 02/02/2024 | 931.00 | 02/02/2024 | 855.65 | 29/01/2024 |
| 25/01/2024 | 905.00 | 23/01/2024 | 846.90 | 24/01/2024 |
| 20/01/2024 | 946.05 | 15/01/2024 | 876.00 | 18/01/2024 |
| 12/01/2024 | 949.75 | 12/01/2024 | 912.90 | 10/01/2024 |
| 05/01/2024 | 960.85 | 05/01/2024 | 919.50 | 02/01/2024 |
| 29/12/2023 | 938.70 | 29/12/2023 | 900.00 | 26/12/2023 |
| 22/12/2023 | 981.65 | 18/12/2023 | 851.40 | 21/12/2023 |
| 15/12/2023 | 976.65 | 15/12/2023 | 887.00 | 12/12/2023 |
| 08/12/2023 | 953.25 | 06/12/2023 | 911.60 | 08/12/2023 |
| 01/12/2023 | 941.60 | 01/12/2023 | 885.55 | 28/11/2023 |
| 24/11/2023 | 942.90 | 20/11/2023 | 889.05 | 24/11/2023 |
| 17/11/2023 | 976.80 | 15/11/2023 | 930.65 | 17/11/2023 |
| 10/11/2023 | 1,013.15 | 08/11/2023 | 935.55 | 10/11/2023 |
| 03/11/2023 | 994.00 | 03/11/2023 | 960.20 | 30/10/2023 |
| 27/10/2023 | 1,015.00 | 23/10/2023 | 931.35 | 26/10/2023 |
| 20/10/2023 | 1,079.80 | 17/10/2023 | 996.90 | 19/10/2023 |
| 13/10/2023 | 1,077.50 | 11/10/2023 | 1,036.40 | 09/10/2023 |
| 06/10/2023 | 1,082.70 | 06/10/2023 | 1,033.00 | 04/10/2023 |
| 29/09/2023 | 1,068.20 | 26/09/2023 | 1,012.25 | 28/09/2023 |
| 22/09/2023 | 1,092.95 | 18/09/2023 | 1,039.50 | 22/09/2023 |
| 15/09/2023 | 1,140.00 | 11/09/2023 | 1,037.00 | 13/09/2023 |
| 08/09/2023 | 1,115.75 | 05/09/2023 | 1,071.05 | 07/09/2023 |
| 01/09/2023 | 1,123.00 | 28/08/2023 | 1,037.05 | 30/08/2023 |
| 25/08/2023 | 1,109.00 | 25/08/2023 | 1,016.60 | 25/08/2023 |
| 18/08/2023 | 1,076.35 | 17/08/2023 | 1,013.15 | 14/08/2023 |
| 11/08/2023 | 1,049.65 | 10/08/2023 | 966.50 | 07/08/2023 |
| 04/08/2023 | 1,081.05 | 31/07/2023 | 947.20 | 02/08/2023 |
| 28/07/2023 | 1,115.20 | 27/07/2023 | 988.60 | 25/07/2023 |
| 21/07/2023 | 1,003.65 | 17/07/2023 | 965.40 | 18/07/2023 |
| 14/07/2023 | 1,004.00 | 14/07/2023 | 918.00 | 10/07/2023 |
| 07/07/2023 | 981.90 | 06/07/2023 | 915.60 | 07/07/2023 |
| 30/06/2023 | 968.00 | 30/06/2023 | 863.35 | 26/06/2023 |
| 23/06/2023 | 976.50 | 22/06/2023 | 781.40 | 19/06/2023 |
| 16/06/2023 | 813.45 | 15/06/2023 | 771.05 | 16/06/2023 |
| 09/06/2023 | 807.00 | 08/06/2023 | 780.80 | 06/06/2023 |
| 02/06/2023 | 793.75 | 02/06/2023 | 765.65 | 01/06/2023 |
| 26/05/2023 | 778.80 | 23/05/2023 | 738.55 | 22/05/2023 |
| 19/05/2023 | 757.35 | 17/05/2023 | 721.65 | 15/05/2023 |
| 12/05/2023 | 769.20 | 09/05/2023 | 716.00 | 08/05/2023 |
|
|