|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PFIZEREQ BSE:
500680ISIN:
INE182A01018INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,940.00
|
27/03/2024
|
3,702.15
|
27/04/2023
|
|
NSE
|
5,000.00
|
27/03/2024
|
3,690.00
|
12/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 4,277.95 | 23/04/2024 | 4,092.05 | 25/04/2024 |
| 19/04/2024 | 4,196.65 | 18/04/2024 | 4,050.10 | 16/04/2024 |
| 12/04/2024 | 4,362.10 | 08/04/2024 | 4,142.15 | 12/04/2024 |
| 05/04/2024 | 4,477.00 | 01/04/2024 | 4,236.65 | 01/04/2024 |
| 28/03/2024 | 4,940.00 | 27/03/2024 | 4,082.00 | 27/03/2024 |
| 22/03/2024 | 4,431.65 | 21/03/2024 | 4,281.60 | 20/03/2024 |
| 15/03/2024 | 4,535.95 | 11/03/2024 | 4,199.55 | 13/03/2024 |
| 07/03/2024 | 4,676.35 | 05/03/2024 | 4,499.25 | 04/03/2024 |
| 02/03/2024 | 4,671.00 | 29/02/2024 | 4,351.55 | 27/02/2024 |
| 23/02/2024 | 4,676.35 | 19/02/2024 | 4,440.45 | 22/02/2024 |
| 16/02/2024 | 4,622.10 | 15/02/2024 | 4,305.05 | 13/02/2024 |
| 09/02/2024 | 4,838.90 | 06/02/2024 | 4,345.00 | 09/02/2024 |
| 02/02/2024 | 4,710.00 | 02/02/2024 | 4,295.95 | 29/01/2024 |
| 25/01/2024 | 4,299.50 | 25/01/2024 | 4,141.15 | 23/01/2024 |
| 20/01/2024 | 4,400.00 | 15/01/2024 | 4,200.00 | 18/01/2024 |
| 12/01/2024 | 4,411.05 | 10/01/2024 | 4,324.35 | 12/01/2024 |
| 05/01/2024 | 4,420.75 | 05/01/2024 | 4,238.20 | 01/01/2024 |
| 29/12/2023 | 4,331.20 | 28/12/2023 | 4,206.45 | 26/12/2023 |
| 22/12/2023 | 4,276.50 | 22/12/2023 | 4,152.90 | 18/12/2023 |
| 15/12/2023 | 4,205.00 | 15/12/2023 | 4,044.55 | 12/12/2023 |
| 08/12/2023 | 4,121.80 | 04/12/2023 | 3,994.05 | 06/12/2023 |
| 01/12/2023 | 4,144.95 | 01/12/2023 | 4,010.85 | 29/11/2023 |
| 24/11/2023 | 4,162.00 | 23/11/2023 | 3,977.00 | 20/11/2023 |
| 17/11/2023 | 4,011.80 | 16/11/2023 | 3,855.05 | 12/11/2023 |
| 10/11/2023 | 3,976.90 | 08/11/2023 | 3,851.25 | 08/11/2023 |
| 03/11/2023 | 3,986.95 | 31/10/2023 | 3,834.40 | 30/10/2023 |
| 27/10/2023 | 4,029.00 | 25/10/2023 | 3,876.10 | 25/10/2023 |
| 20/10/2023 | 4,026.00 | 18/10/2023 | 3,929.10 | 20/10/2023 |
| 13/10/2023 | 4,042.00 | 12/10/2023 | 3,931.10 | 09/10/2023 |
| 06/10/2023 | 3,993.10 | 06/10/2023 | 3,861.35 | 03/10/2023 |
| 29/09/2023 | 3,905.00 | 29/09/2023 | 3,816.35 | 27/09/2023 |
| 22/09/2023 | 3,939.00 | 18/09/2023 | 3,804.15 | 21/09/2023 |
| 15/09/2023 | 3,916.75 | 15/09/2023 | 3,810.00 | 12/09/2023 |
| 08/09/2023 | 3,926.10 | 08/09/2023 | 3,827.95 | 07/09/2023 |
| 01/09/2023 | 3,882.65 | 29/08/2023 | 3,801.10 | 01/09/2023 |
| 25/08/2023 | 3,932.00 | 21/08/2023 | 3,832.95 | 25/08/2023 |
| 18/08/2023 | 3,950.00 | 18/08/2023 | 3,800.00 | 18/08/2023 |
| 11/08/2023 | 4,133.05 | 10/08/2023 | 3,903.40 | 08/08/2023 |
| 04/08/2023 | 4,063.95 | 31/07/2023 | 3,943.70 | 04/08/2023 |
| 28/07/2023 | 3,990.00 | 28/07/2023 | 3,801.05 | 27/07/2023 |
| 21/07/2023 | 3,924.85 | 21/07/2023 | 3,791.05 | 17/07/2023 |
| 14/07/2023 | 3,838.95 | 10/07/2023 | 3,731.05 | 13/07/2023 |
| 07/07/2023 | 3,836.55 | 04/07/2023 | 3,741.05 | 07/07/2023 |
| 30/06/2023 | 3,860.70 | 30/06/2023 | 3,731.05 | 26/06/2023 |
| 23/06/2023 | 3,897.95 | 19/06/2023 | 3,729.85 | 23/06/2023 |
| 16/06/2023 | 3,980.05 | 13/06/2023 | 3,803.05 | 16/06/2023 |
| 09/06/2023 | 4,082.05 | 05/06/2023 | 3,896.70 | 05/06/2023 |
| 02/06/2023 | 3,902.75 | 02/06/2023 | 3,754.85 | 31/05/2023 |
| 26/05/2023 | 3,883.95 | 23/05/2023 | 3,800.00 | 26/05/2023 |
| 19/05/2023 | 3,883.95 | 16/05/2023 | 3,725.85 | 16/05/2023 |
| 12/05/2023 | 3,818.95 | 11/05/2023 | 3,749.90 | 10/05/2023 |
| 05/05/2023 | 3,880.00 | 05/05/2023 | 3,728.00 | 02/05/2023 |
| 28/04/2023 | 3,816.05 | 25/04/2023 | 3,702.15 | 27/04/2023 |
|
|