|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TTKHLTCAREEQ BSE:
507747ISIN:
INE910C01018INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,725.85
|
09/04/2024
|
1,117.05
|
10/10/2023
|
|
NSE
|
1,744.00
|
08/04/2024
|
1,101.20
|
09/10/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,635.20 | 25/04/2024 | 1,504.55 | 23/04/2024 |
| 19/04/2024 | 1,601.10 | 15/04/2024 | 1,499.60 | 19/04/2024 |
| 12/04/2024 | 1,725.85 | 09/04/2024 | 1,586.10 | 10/04/2024 |
| 05/04/2024 | 1,674.00 | 05/04/2024 | 1,483.50 | 01/04/2024 |
| 28/03/2024 | 1,510.15 | 28/03/2024 | 1,460.05 | 26/03/2024 |
| 22/03/2024 | 1,519.95 | 21/03/2024 | 1,474.25 | 19/03/2024 |
| 15/03/2024 | 1,681.00 | 11/03/2024 | 1,457.20 | 13/03/2024 |
| 07/03/2024 | 1,639.95 | 05/03/2024 | 1,477.50 | 04/03/2024 |
| 02/03/2024 | 1,530.95 | 26/02/2024 | 1,461.35 | 28/02/2024 |
| 23/02/2024 | 1,540.00 | 23/02/2024 | 1,400.95 | 19/02/2024 |
| 16/02/2024 | 1,516.00 | 16/02/2024 | 1,392.00 | 13/02/2024 |
| 09/02/2024 | 1,575.00 | 07/02/2024 | 1,413.80 | 05/02/2024 |
| 02/02/2024 | 1,515.75 | 31/01/2024 | 1,232.05 | 30/01/2024 |
| 25/01/2024 | 1,473.45 | 24/01/2024 | 1,394.40 | 23/01/2024 |
| 20/01/2024 | 1,488.45 | 16/01/2024 | 1,382.00 | 15/01/2024 |
| 12/01/2024 | 1,440.00 | 11/01/2024 | 1,366.30 | 08/01/2024 |
| 05/01/2024 | 1,420.05 | 01/01/2024 | 1,340.95 | 05/01/2024 |
| 29/12/2023 | 1,439.20 | 29/12/2023 | 1,349.00 | 27/12/2023 |
| 22/12/2023 | 1,556.00 | 19/12/2023 | 1,324.05 | 20/12/2023 |
| 15/12/2023 | 1,440.00 | 14/12/2023 | 1,330.00 | 12/12/2023 |
| 08/12/2023 | 1,400.00 | 07/12/2023 | 1,330.05 | 06/12/2023 |
| 01/12/2023 | 1,394.00 | 28/11/2023 | 1,327.20 | 29/11/2023 |
| 24/11/2023 | 1,360.00 | 24/11/2023 | 1,277.60 | 22/11/2023 |
| 17/11/2023 | 1,320.15 | 15/11/2023 | 1,278.90 | 13/11/2023 |
| 10/11/2023 | 1,316.70 | 08/11/2023 | 1,257.00 | 06/11/2023 |
| 03/11/2023 | 1,314.45 | 03/11/2023 | 1,178.95 | 30/10/2023 |
| 27/10/2023 | 1,241.90 | 23/10/2023 | 1,191.00 | 25/10/2023 |
| 20/10/2023 | 1,271.30 | 18/10/2023 | 1,170.05 | 16/10/2023 |
| 13/10/2023 | 1,200.80 | 12/10/2023 | 1,117.05 | 10/10/2023 |
| 06/10/2023 | 1,325.05 | 05/10/2023 | 1,120.00 | 04/10/2023 |
| 29/09/2023 | 1,212.05 | 27/09/2023 | 1,144.65 | 26/09/2023 |
| 22/09/2023 | 1,218.60 | 21/09/2023 | 1,130.00 | 21/09/2023 |
| 15/09/2023 | 1,243.95 | 14/09/2023 | 1,142.00 | 12/09/2023 |
| 08/09/2023 | 1,276.95 | 04/09/2023 | 1,145.00 | 08/09/2023 |
| 01/09/2023 | 1,196.50 | 31/08/2023 | 1,164.10 | 01/09/2023 |
| 25/08/2023 | 1,320.00 | 23/08/2023 | 1,170.90 | 21/08/2023 |
| 18/08/2023 | 1,208.80 | 17/08/2023 | 1,135.05 | 14/08/2023 |
| 11/08/2023 | 1,269.95 | 10/08/2023 | 1,154.15 | 11/08/2023 |
| 04/08/2023 | 1,274.00 | 01/08/2023 | 1,140.00 | 03/08/2023 |
| 28/07/2023 | 1,285.85 | 24/07/2023 | 1,153.95 | 27/07/2023 |
| 21/07/2023 | 1,335.95 | 18/07/2023 | 1,273.00 | 21/07/2023 |
| 14/07/2023 | 1,354.10 | 14/07/2023 | 1,275.05 | 10/07/2023 |
| 07/07/2023 | 1,326.45 | 05/07/2023 | 1,231.00 | 07/07/2023 |
| 30/06/2023 | 1,271.85 | 30/06/2023 | 1,211.05 | 30/06/2023 |
| 23/06/2023 | 1,292.25 | 20/06/2023 | 1,244.40 | 23/06/2023 |
| 16/06/2023 | 1,290.00 | 12/06/2023 | 1,250.90 | 14/06/2023 |
| 09/06/2023 | 1,300.90 | 05/06/2023 | 1,250.05 | 09/06/2023 |
| 02/06/2023 | 1,332.45 | 02/06/2023 | 1,249.95 | 02/06/2023 |
| 26/05/2023 | 1,310.35 | 23/05/2023 | 1,209.85 | 24/05/2023 |
| 19/05/2023 | 1,248.75 | 19/05/2023 | 1,204.15 | 15/05/2023 |
| 12/05/2023 | 1,252.50 | 09/05/2023 | 1,152.15 | 12/05/2023 |
| 05/05/2023 | 1,445.00 | 03/05/2023 | 1,240.00 | 02/05/2023 |
|
|