|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ALBERTDAVDEQ BSE:
524075ISIN:
INE155C01010INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,605.00
|
25/01/2024
|
555.00
|
24/05/2023
|
NSE
|
1,607.90
|
25/01/2024
|
554.50
|
05/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,222.00 | 29/04/2024 | 1,131.60 | 03/05/2024 |
26/04/2024 | 1,215.30 | 24/04/2024 | 1,160.00 | 22/04/2024 |
19/04/2024 | 1,162.35 | 18/04/2024 | 1,104.00 | 19/04/2024 |
12/04/2024 | 1,230.00 | 08/04/2024 | 1,168.30 | 12/04/2024 |
05/04/2024 | 1,205.25 | 05/04/2024 | 1,096.10 | 01/04/2024 |
28/03/2024 | 1,124.85 | 26/03/2024 | 1,050.00 | 28/03/2024 |
22/03/2024 | 1,130.00 | 18/03/2024 | 1,010.00 | 20/03/2024 |
15/03/2024 | 1,188.80 | 11/03/2024 | 1,022.05 | 14/03/2024 |
07/03/2024 | 1,328.70 | 04/03/2024 | 1,185.00 | 07/03/2024 |
02/03/2024 | 1,369.10 | 26/02/2024 | 1,273.30 | 29/02/2024 |
23/02/2024 | 1,445.20 | 19/02/2024 | 1,330.95 | 22/02/2024 |
16/02/2024 | 1,449.60 | 12/02/2024 | 1,256.30 | 12/02/2024 |
09/02/2024 | 1,509.70 | 05/02/2024 | 1,330.35 | 09/02/2024 |
02/02/2024 | 1,593.90 | 29/01/2024 | 1,372.20 | 01/02/2024 |
25/01/2024 | 1,605.00 | 25/01/2024 | 1,273.00 | 23/01/2024 |
20/01/2024 | 1,285.00 | 20/01/2024 | 1,017.80 | 18/01/2024 |
12/01/2024 | 1,130.00 | 09/01/2024 | 1,021.70 | 08/01/2024 |
05/01/2024 | 1,058.15 | 05/01/2024 | 960.00 | 01/01/2024 |
29/12/2023 | 1,026.75 | 27/12/2023 | 961.15 | 26/12/2023 |
22/12/2023 | 985.85 | 20/12/2023 | 919.95 | 20/12/2023 |
15/12/2023 | 1,011.25 | 11/12/2023 | 940.00 | 15/12/2023 |
08/12/2023 | 1,054.45 | 04/12/2023 | 987.30 | 08/12/2023 |
01/12/2023 | 1,090.20 | 29/11/2023 | 1,029.95 | 30/11/2023 |
24/11/2023 | 1,038.35 | 24/11/2023 | 912.10 | 23/11/2023 |
17/11/2023 | 946.40 | 15/11/2023 | 840.60 | 12/11/2023 |
10/11/2023 | 873.90 | 10/11/2023 | 827.95 | 09/11/2023 |
03/11/2023 | 847.50 | 30/10/2023 | 814.45 | 01/11/2023 |
27/10/2023 | 859.20 | 23/10/2023 | 792.05 | 27/10/2023 |
20/10/2023 | 879.70 | 19/10/2023 | 824.65 | 19/10/2023 |
13/10/2023 | 874.85 | 11/10/2023 | 808.00 | 09/10/2023 |
06/10/2023 | 857.15 | 06/10/2023 | 776.00 | 03/10/2023 |
29/09/2023 | 799.00 | 27/09/2023 | 733.45 | 25/09/2023 |
22/09/2023 | 767.05 | 20/09/2023 | 735.55 | 22/09/2023 |
15/09/2023 | 828.95 | 15/09/2023 | 729.00 | 13/09/2023 |
08/09/2023 | 806.25 | 04/09/2023 | 782.00 | 08/09/2023 |
01/09/2023 | 844.90 | 30/08/2023 | 740.00 | 28/08/2023 |
25/08/2023 | 790.00 | 21/08/2023 | 753.70 | 25/08/2023 |
18/08/2023 | 809.50 | 17/08/2023 | 764.35 | 14/08/2023 |
11/08/2023 | 880.05 | 11/08/2023 | 777.50 | 07/08/2023 |
04/08/2023 | 804.35 | 01/08/2023 | 727.95 | 31/07/2023 |
28/07/2023 | 734.00 | 27/07/2023 | 701.10 | 27/07/2023 |
21/07/2023 | 729.00 | 21/07/2023 | 661.60 | 19/07/2023 |
14/07/2023 | 689.25 | 11/07/2023 | 625.40 | 10/07/2023 |
07/07/2023 | 647.95 | 04/07/2023 | 584.85 | 03/07/2023 |
30/06/2023 | 601.00 | 27/06/2023 | 588.05 | 30/06/2023 |
23/06/2023 | 653.15 | 23/06/2023 | 588.10 | 23/06/2023 |
16/06/2023 | 634.60 | 16/06/2023 | 580.00 | 12/06/2023 |
09/06/2023 | 619.00 | 07/06/2023 | 557.95 | 06/06/2023 |
02/06/2023 | 585.75 | 31/05/2023 | 560.05 | 01/06/2023 |
26/05/2023 | 582.90 | 22/05/2023 | 555.00 | 24/05/2023 |
19/05/2023 | 612.25 | 16/05/2023 | 588.95 | 15/05/2023 |
12/05/2023 | 600.00 | 12/05/2023 | 563.20 | 08/05/2023 |
|
|