|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ORCHPHARMAEQ BSE:
524372ISIN:
INE191A01027INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,358.80
|
26/02/2024
|
386.75
|
08/05/2023
|
|
NSE
|
1,359.95
|
26/02/2024
|
385.10
|
08/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,123.05 | 29/04/2024 | 1,039.90 | 03/05/2024 |
| 26/04/2024 | 1,119.20 | 26/04/2024 | 1,037.30 | 22/04/2024 |
| 19/04/2024 | 1,119.75 | 18/04/2024 | 1,020.05 | 15/04/2024 |
| 12/04/2024 | 1,219.30 | 09/04/2024 | 1,074.00 | 12/04/2024 |
| 05/04/2024 | 1,148.00 | 01/04/2024 | 1,049.00 | 02/04/2024 |
| 28/03/2024 | 1,087.00 | 27/03/2024 | 1,014.05 | 27/03/2024 |
| 22/03/2024 | 1,097.95 | 22/03/2024 | 964.85 | 20/03/2024 |
| 15/03/2024 | 1,076.15 | 11/03/2024 | 951.55 | 14/03/2024 |
| 07/03/2024 | 1,228.70 | 04/03/2024 | 1,073.75 | 07/03/2024 |
| 02/03/2024 | 1,358.80 | 26/02/2024 | 1,142.10 | 29/02/2024 |
| 23/02/2024 | 1,264.35 | 23/02/2024 | 1,080.35 | 19/02/2024 |
| 16/02/2024 | 1,149.95 | 15/02/2024 | 985.55 | 12/02/2024 |
| 09/02/2024 | 1,054.40 | 09/02/2024 | 807.00 | 05/02/2024 |
| 02/02/2024 | 948.75 | 31/01/2024 | 712.95 | 29/01/2024 |
| 25/01/2024 | 755.65 | 23/01/2024 | 705.00 | 24/01/2024 |
| 20/01/2024 | 764.55 | 15/01/2024 | 702.30 | 18/01/2024 |
| 12/01/2024 | 784.90 | 09/01/2024 | 725.00 | 11/01/2024 |
| 05/01/2024 | 755.40 | 03/01/2024 | 710.20 | 01/01/2024 |
| 29/12/2023 | 744.00 | 29/12/2023 | 693.05 | 26/12/2023 |
| 22/12/2023 | 749.00 | 19/12/2023 | 673.90 | 20/12/2023 |
| 15/12/2023 | 706.95 | 15/12/2023 | 634.90 | 15/12/2023 |
| 08/12/2023 | 678.40 | 08/12/2023 | 556.60 | 07/12/2023 |
| 01/12/2023 | 597.70 | 01/12/2023 | 559.95 | 28/11/2023 |
| 24/11/2023 | 605.00 | 22/11/2023 | 529.95 | 20/11/2023 |
| 17/11/2023 | 587.00 | 17/11/2023 | 519.45 | 17/11/2023 |
| 10/11/2023 | 555.15 | 08/11/2023 | 487.20 | 10/11/2023 |
| 03/11/2023 | 503.10 | 02/11/2023 | 460.00 | 30/10/2023 |
| 27/10/2023 | 476.25 | 23/10/2023 | 432.35 | 26/10/2023 |
| 20/10/2023 | 497.00 | 17/10/2023 | 469.25 | 20/10/2023 |
| 13/10/2023 | 524.85 | 09/10/2023 | 476.35 | 13/10/2023 |
| 06/10/2023 | 539.50 | 03/10/2023 | 487.75 | 04/10/2023 |
| 29/09/2023 | 548.80 | 28/09/2023 | 506.00 | 26/09/2023 |
| 22/09/2023 | 542.50 | 18/09/2023 | 501.00 | 22/09/2023 |
| 15/09/2023 | 564.70 | 11/09/2023 | 500.00 | 13/09/2023 |
| 08/09/2023 | 569.00 | 05/09/2023 | 540.00 | 04/09/2023 |
| 01/09/2023 | 573.00 | 28/08/2023 | 530.00 | 31/08/2023 |
| 25/08/2023 | 588.00 | 22/08/2023 | 532.05 | 21/08/2023 |
| 18/08/2023 | 582.40 | 14/08/2023 | 529.55 | 16/08/2023 |
| 11/08/2023 | 633.00 | 09/08/2023 | 562.00 | 07/08/2023 |
| 04/08/2023 | 595.00 | 31/07/2023 | 555.00 | 31/07/2023 |
| 28/07/2023 | 608.40 | 27/07/2023 | 540.00 | 24/07/2023 |
| 21/07/2023 | 630.00 | 20/07/2023 | 540.00 | 17/07/2023 |
| 14/07/2023 | 543.55 | 14/07/2023 | 490.10 | 10/07/2023 |
| 07/07/2023 | 529.90 | 07/07/2023 | 489.50 | 04/07/2023 |
| 30/06/2023 | 519.70 | 28/06/2023 | 481.00 | 27/06/2023 |
| 23/06/2023 | 474.65 | 23/06/2023 | 424.05 | 19/06/2023 |
| 16/06/2023 | 429.00 | 15/06/2023 | 412.00 | 12/06/2023 |
| 09/06/2023 | 432.40 | 05/06/2023 | 410.55 | 06/06/2023 |
| 02/06/2023 | 429.50 | 29/05/2023 | 404.05 | 31/05/2023 |
| 26/05/2023 | 431.00 | 22/05/2023 | 412.65 | 22/05/2023 |
| 19/05/2023 | 449.50 | 15/05/2023 | 405.65 | 19/05/2023 |
| 12/05/2023 | 435.45 | 12/05/2023 | 386.75 | 08/05/2023 |
|
|