|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
541096ISIN:
INE365Y01019INDUSTRY:
Pharmaceuticals
|
BSE
|
|
`
1696.80
|
|
Open:
1616.65
|
|
Today's Range
1616.60
|
|
|
-4.85 ( -0.29 %)
|
Prev Close:
1701.65
|
52 Week Range
321.20
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,824.70
|
30/04/2024
|
321.20
|
11/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,824.70 | 30/04/2024 | 1,701.65 | 30/04/2024 |
| 26/04/2024 | 1,784.95 | 26/04/2024 | 1,480.00 | 22/04/2024 |
| 19/04/2024 | 1,455.20 | 19/04/2024 | 1,236.00 | 19/04/2024 |
| 12/04/2024 | 1,424.95 | 09/04/2024 | 1,290.00 | 12/04/2024 |
| 05/04/2024 | 1,300.00 | 05/04/2024 | 1,130.00 | 02/04/2024 |
| 28/03/2024 | 1,155.00 | 27/03/2024 | 1,062.60 | 28/03/2024 |
| 22/03/2024 | 1,234.00 | 18/03/2024 | 1,100.00 | 20/03/2024 |
| 15/03/2024 | 1,259.55 | 12/03/2024 | 1,040.00 | 14/03/2024 |
| 07/03/2024 | 1,451.00 | 04/03/2024 | 1,243.90 | 07/03/2024 |
| 02/03/2024 | 1,464.90 | 02/03/2024 | 1,007.00 | 26/02/2024 |
| 23/02/2024 | 1,159.00 | 20/02/2024 | 987.00 | 22/02/2024 |
| 16/02/2024 | 1,081.00 | 16/02/2024 | 820.00 | 13/02/2024 |
| 09/02/2024 | 840.00 | 09/02/2024 | 795.95 | 05/02/2024 |
| 02/02/2024 | 830.00 | 30/01/2024 | 774.25 | 01/02/2024 |
| 25/01/2024 | 808.00 | 25/01/2024 | 751.00 | 24/01/2024 |
| 20/01/2024 | 823.00 | 15/01/2024 | 751.60 | 15/01/2024 |
| 12/01/2024 | 843.40 | 08/01/2024 | 743.00 | 11/01/2024 |
| 05/01/2024 | 876.90 | 04/01/2024 | 765.00 | 02/01/2024 |
| 29/12/2023 | 838.70 | 29/12/2023 | 739.05 | 26/12/2023 |
| 22/12/2023 | 874.40 | 18/12/2023 | 723.00 | 21/12/2023 |
| 15/12/2023 | 850.95 | 15/12/2023 | 582.00 | 13/12/2023 |
| 08/12/2023 | 611.55 | 04/12/2023 | 553.70 | 08/12/2023 |
| 01/12/2023 | 595.00 | 01/12/2023 | 570.00 | 30/11/2023 |
| 24/11/2023 | 602.25 | 23/11/2023 | 540.00 | 20/11/2023 |
| 17/11/2023 | 567.45 | 13/11/2023 | 513.15 | 17/11/2023 |
| 10/11/2023 | 635.00 | 08/11/2023 | 595.00 | 10/11/2023 |
| 03/11/2023 | 632.00 | 01/11/2023 | 575.00 | 30/10/2023 |
| 27/10/2023 | 640.00 | 23/10/2023 | 561.00 | 27/10/2023 |
| 20/10/2023 | 640.00 | 20/10/2023 | 572.00 | 16/10/2023 |
| 13/10/2023 | 605.00 | 12/10/2023 | 536.75 | 09/10/2023 |
| 06/10/2023 | 574.35 | 04/10/2023 | 523.10 | 05/10/2023 |
| 29/09/2023 | 569.00 | 26/09/2023 | 541.00 | 25/09/2023 |
| 22/09/2023 | 570.00 | 18/09/2023 | 540.15 | 21/09/2023 |
| 15/09/2023 | 632.00 | 11/09/2023 | 531.65 | 13/09/2023 |
| 08/09/2023 | 638.00 | 06/09/2023 | 581.00 | 04/09/2023 |
| 01/09/2023 | 627.70 | 31/08/2023 | 540.00 | 28/08/2023 |
| 25/08/2023 | 588.95 | 21/08/2023 | 538.50 | 24/08/2023 |
| 18/08/2023 | 644.40 | 16/08/2023 | 578.05 | 14/08/2023 |
| 11/08/2023 | 648.40 | 11/08/2023 | 455.50 | 07/08/2023 |
| 04/08/2023 | 485.00 | 04/08/2023 | 420.50 | 31/07/2023 |
| 28/07/2023 | 457.90 | 28/07/2023 | 417.05 | 26/07/2023 |
| 21/07/2023 | 448.00 | 20/07/2023 | 420.00 | 18/07/2023 |
| 14/07/2023 | 448.00 | 14/07/2023 | 405.00 | 10/07/2023 |
| 07/07/2023 | 409.00 | 06/07/2023 | 365.00 | 03/07/2023 |
| 30/06/2023 | 384.75 | 26/06/2023 | 361.00 | 26/06/2023 |
| 23/06/2023 | 397.00 | 21/06/2023 | 371.65 | 22/06/2023 |
| 16/06/2023 | 393.00 | 14/06/2023 | 357.00 | 12/06/2023 |
| 09/06/2023 | 389.00 | 07/06/2023 | 345.10 | 05/06/2023 |
| 02/06/2023 | 365.00 | 29/05/2023 | 330.00 | 30/05/2023 |
| 26/05/2023 | 390.00 | 24/05/2023 | 333.00 | 22/05/2023 |
| 19/05/2023 | 339.25 | 18/05/2023 | 328.00 | 19/05/2023 |
| 12/05/2023 | 340.00 | 11/05/2023 | 321.20 | 11/05/2023 |
| 05/05/2023 | 345.00 | 03/05/2023 | 323.00 | 02/05/2023 |
|
|