|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
NEULANDLABEQ BSE:
524558ISIN:
INE794A01010INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,794.00
|
18/04/2024
|
1,979.70
|
26/04/2023
|
|
NSE
|
7,790.00
|
18/04/2024
|
1,981.20
|
26/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2024 | 7,712.30 | 22/04/2024 | 7,055.00 | 25/04/2024 |
| 19/04/2024 | 7,794.00 | 18/04/2024 | 6,620.40 | 15/04/2024 |
| 12/04/2024 | 6,799.30 | 12/04/2024 | 5,987.00 | 08/04/2024 |
| 05/04/2024 | 6,595.00 | 04/04/2024 | 6,202.25 | 01/04/2024 |
| 28/03/2024 | 6,499.10 | 26/03/2024 | 6,153.20 | 28/03/2024 |
| 22/03/2024 | 6,452.95 | 22/03/2024 | 5,905.90 | 20/03/2024 |
| 15/03/2024 | 6,463.00 | 11/03/2024 | 5,532.50 | 14/03/2024 |
| 07/03/2024 | 7,248.80 | 04/03/2024 | 6,479.65 | 07/03/2024 |
| 02/03/2024 | 7,450.00 | 02/03/2024 | 6,843.95 | 29/02/2024 |
| 23/02/2024 | 7,341.95 | 23/02/2024 | 6,876.80 | 23/02/2024 |
| 16/02/2024 | 7,235.50 | 16/02/2024 | 6,327.60 | 12/02/2024 |
| 09/02/2024 | 6,910.00 | 09/02/2024 | 6,105.15 | 06/02/2024 |
| 02/02/2024 | 6,799.90 | 30/01/2024 | 6,056.75 | 29/01/2024 |
| 25/01/2024 | 6,183.40 | 25/01/2024 | 5,446.35 | 24/01/2024 |
| 20/01/2024 | 5,969.10 | 20/01/2024 | 5,390.00 | 18/01/2024 |
| 12/01/2024 | 5,792.60 | 12/01/2024 | 5,029.80 | 08/01/2024 |
| 05/01/2024 | 5,764.20 | 03/01/2024 | 5,246.00 | 01/01/2024 |
| 29/12/2023 | 5,423.85 | 27/12/2023 | 5,110.00 | 26/12/2023 |
| 22/12/2023 | 5,330.00 | 19/12/2023 | 4,928.00 | 21/12/2023 |
| 15/12/2023 | 5,300.00 | 14/12/2023 | 5,000.15 | 13/12/2023 |
| 08/12/2023 | 5,587.50 | 08/12/2023 | 4,998.00 | 06/12/2023 |
| 01/12/2023 | 5,605.35 | 01/12/2023 | 5,000.00 | 28/11/2023 |
| 24/11/2023 | 5,531.90 | 20/11/2023 | 5,063.00 | 24/11/2023 |
| 17/11/2023 | 5,450.00 | 13/11/2023 | 5,080.55 | 13/11/2023 |
| 10/11/2023 | 5,451.00 | 10/11/2023 | 3,934.00 | 06/11/2023 |
| 03/11/2023 | 3,994.95 | 01/11/2023 | 3,775.00 | 30/10/2023 |
| 27/10/2023 | 4,057.95 | 23/10/2023 | 3,612.05 | 26/10/2023 |
| 20/10/2023 | 4,195.15 | 20/10/2023 | 3,749.60 | 16/10/2023 |
| 13/10/2023 | 4,017.50 | 09/10/2023 | 3,746.00 | 11/10/2023 |
| 06/10/2023 | 3,979.00 | 05/10/2023 | 3,690.05 | 03/10/2023 |
| 29/09/2023 | 3,868.95 | 26/09/2023 | 3,640.00 | 25/09/2023 |
| 22/09/2023 | 3,810.75 | 20/09/2023 | 3,528.00 | 22/09/2023 |
| 15/09/2023 | 3,741.05 | 12/09/2023 | 3,424.45 | 13/09/2023 |
| 08/09/2023 | 3,761.95 | 07/09/2023 | 3,612.20 | 04/09/2023 |
| 01/09/2023 | 3,955.00 | 31/08/2023 | 3,760.00 | 01/09/2023 |
| 25/08/2023 | 4,120.45 | 24/08/2023 | 3,745.40 | 21/08/2023 |
| 18/08/2023 | 4,338.00 | 16/08/2023 | 3,658.05 | 18/08/2023 |
| 11/08/2023 | 4,148.00 | 11/08/2023 | 3,655.20 | 07/08/2023 |
| 04/08/2023 | 3,780.00 | 04/08/2023 | 3,100.05 | 04/08/2023 |
| 28/07/2023 | 3,515.00 | 27/07/2023 | 3,184.80 | 25/07/2023 |
| 21/07/2023 | 3,389.65 | 21/07/2023 | 2,911.70 | 17/07/2023 |
| 14/07/2023 | 3,109.95 | 10/07/2023 | 2,871.40 | 13/07/2023 |
| 07/07/2023 | 3,220.40 | 07/07/2023 | 2,799.80 | 04/07/2023 |
| 30/06/2023 | 2,942.00 | 30/06/2023 | 2,772.75 | 26/06/2023 |
| 23/06/2023 | 3,035.95 | 21/06/2023 | 2,730.00 | 22/06/2023 |
| 16/06/2023 | 3,125.00 | 13/06/2023 | 2,786.60 | 12/06/2023 |
| 09/06/2023 | 3,037.30 | 08/06/2023 | 2,770.05 | 06/06/2023 |
| 02/06/2023 | 2,927.00 | 02/06/2023 | 2,603.20 | 29/05/2023 |
| 26/05/2023 | 2,944.00 | 22/05/2023 | 2,711.20 | 24/05/2023 |
| 19/05/2023 | 3,040.35 | 15/05/2023 | 2,569.45 | 15/05/2023 |
| 12/05/2023 | 2,672.05 | 12/05/2023 | 2,064.45 | 08/05/2023 |
| 05/05/2023 | 2,155.60 | 02/05/2023 | 2,006.00 | 03/05/2023 |
| 28/04/2023 | 2,187.90 | 28/04/2023 | 1,947.00 | 24/04/2023 |
|
|