|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TORNTPHARMEQ BSE:
500420ISIN:
INE685A01028INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,782.00
|
03/05/2024
|
1,599.00
|
16/05/2023
|
NSE
|
2,782.85
|
03/05/2024
|
1,598.45
|
16/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,782.00 | 03/05/2024 | 2,634.80 | 30/04/2024 |
26/04/2024 | 2,730.40 | 26/04/2024 | 2,537.15 | 22/04/2024 |
19/04/2024 | 2,580.60 | 18/04/2024 | 2,508.65 | 16/04/2024 |
12/04/2024 | 2,625.20 | 08/04/2024 | 2,540.05 | 08/04/2024 |
05/04/2024 | 2,687.20 | 01/04/2024 | 2,528.00 | 04/04/2024 |
28/03/2024 | 2,616.50 | 28/03/2024 | 2,510.00 | 28/03/2024 |
22/03/2024 | 2,600.10 | 18/03/2024 | 2,488.00 | 19/03/2024 |
15/03/2024 | 2,743.55 | 11/03/2024 | 2,575.10 | 15/03/2024 |
07/03/2024 | 2,745.55 | 06/03/2024 | 2,644.85 | 06/03/2024 |
02/03/2024 | 2,721.85 | 01/03/2024 | 2,588.80 | 29/02/2024 |
23/02/2024 | 2,665.95 | 21/02/2024 | 2,579.00 | 22/02/2024 |
16/02/2024 | 2,656.40 | 12/02/2024 | 2,567.00 | 15/02/2024 |
09/02/2024 | 2,699.95 | 07/02/2024 | 2,543.05 | 05/02/2024 |
02/02/2024 | 2,575.00 | 02/02/2024 | 2,415.00 | 29/01/2024 |
25/01/2024 | 2,553.00 | 23/01/2024 | 2,458.55 | 25/01/2024 |
20/01/2024 | 2,539.80 | 20/01/2024 | 2,410.65 | 18/01/2024 |
12/01/2024 | 2,477.25 | 12/01/2024 | 2,317.25 | 08/01/2024 |
05/01/2024 | 2,393.80 | 05/01/2024 | 2,270.15 | 02/01/2024 |
29/12/2023 | 2,309.90 | 29/12/2023 | 2,223.90 | 26/12/2023 |
22/12/2023 | 2,235.00 | 22/12/2023 | 2,098.00 | 18/12/2023 |
15/12/2023 | 2,109.85 | 14/12/2023 | 2,025.00 | 13/12/2023 |
08/12/2023 | 2,181.95 | 04/12/2023 | 2,043.30 | 08/12/2023 |
01/12/2023 | 2,156.85 | 01/12/2023 | 2,073.55 | 29/11/2023 |
24/11/2023 | 2,169.15 | 21/11/2023 | 2,082.20 | 20/11/2023 |
17/11/2023 | 2,094.95 | 15/11/2023 | 2,035.15 | 16/11/2023 |
10/11/2023 | 2,088.80 | 10/11/2023 | 1,924.85 | 07/11/2023 |
03/11/2023 | 1,967.90 | 03/11/2023 | 1,912.50 | 01/11/2023 |
27/10/2023 | 1,952.95 | 25/10/2023 | 1,822.80 | 25/10/2023 |
20/10/2023 | 1,938.95 | 18/10/2023 | 1,878.70 | 19/10/2023 |
13/10/2023 | 1,914.75 | 13/10/2023 | 1,850.05 | 09/10/2023 |
06/10/2023 | 1,942.40 | 03/10/2023 | 1,843.00 | 05/10/2023 |
29/09/2023 | 1,936.70 | 29/09/2023 | 1,822.25 | 26/09/2023 |
22/09/2023 | 1,896.65 | 18/09/2023 | 1,835.15 | 22/09/2023 |
15/09/2023 | 1,895.00 | 11/09/2023 | 1,825.15 | 13/09/2023 |
08/09/2023 | 1,936.75 | 06/09/2023 | 1,793.95 | 04/09/2023 |
01/09/2023 | 1,982.00 | 30/08/2023 | 1,771.35 | 01/09/2023 |
25/08/2023 | 2,003.50 | 23/08/2023 | 1,923.50 | 23/08/2023 |
18/08/2023 | 1,994.95 | 16/08/2023 | 1,954.85 | 18/08/2023 |
11/08/2023 | 2,099.95 | 10/08/2023 | 1,990.00 | 11/08/2023 |
04/08/2023 | 2,081.30 | 04/08/2023 | 1,930.00 | 31/07/2023 |
28/07/2023 | 2,036.15 | 28/07/2023 | 1,930.20 | 24/07/2023 |
21/07/2023 | 1,982.55 | 21/07/2023 | 1,916.70 | 19/07/2023 |
14/07/2023 | 1,948.40 | 14/07/2023 | 1,865.05 | 10/07/2023 |
07/07/2023 | 1,948.60 | 07/07/2023 | 1,862.15 | 04/07/2023 |
30/06/2023 | 1,981.50 | 28/06/2023 | 1,830.05 | 26/06/2023 |
23/06/2023 | 1,877.05 | 22/06/2023 | 1,838.30 | 23/06/2023 |
16/06/2023 | 1,880.00 | 16/06/2023 | 1,797.35 | 12/06/2023 |
09/06/2023 | 1,821.55 | 09/06/2023 | 1,761.45 | 06/06/2023 |
02/06/2023 | 1,886.25 | 31/05/2023 | 1,692.65 | 30/05/2023 |
26/05/2023 | 1,706.90 | 26/05/2023 | 1,650.05 | 22/05/2023 |
19/05/2023 | 1,673.70 | 15/05/2023 | 1,599.00 | 16/05/2023 |
12/05/2023 | 1,676.15 | 11/05/2023 | 1,640.05 | 08/05/2023 |
|
|