|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AUROPHARMAEQ BSE:
524804ISIN:
INE406A01037INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,177.00
|
30/01/2024
|
581.50
|
19/05/2023
|
|
NSE
|
1,177.10
|
30/01/2024
|
581.25
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,175.60 | 30/04/2024 | 1,127.55 | 29/04/2024 |
| 26/04/2024 | 1,137.15 | 26/04/2024 | 1,074.40 | 22/04/2024 |
| 19/04/2024 | 1,128.40 | 18/04/2024 | 1,066.05 | 15/04/2024 |
| 12/04/2024 | 1,136.05 | 10/04/2024 | 1,085.45 | 12/04/2024 |
| 05/04/2024 | 1,150.00 | 03/04/2024 | 1,095.00 | 02/04/2024 |
| 28/03/2024 | 1,095.00 | 28/03/2024 | 995.00 | 26/03/2024 |
| 22/03/2024 | 1,036.10 | 22/03/2024 | 986.25 | 19/03/2024 |
| 15/03/2024 | 1,085.40 | 12/03/2024 | 985.00 | 13/03/2024 |
| 07/03/2024 | 1,113.85 | 04/03/2024 | 1,037.85 | 06/03/2024 |
| 02/03/2024 | 1,077.80 | 02/03/2024 | 1,012.00 | 01/03/2024 |
| 23/02/2024 | 1,061.00 | 21/02/2024 | 1,025.65 | 20/02/2024 |
| 16/02/2024 | 1,054.00 | 16/02/2024 | 959.05 | 14/02/2024 |
| 09/02/2024 | 1,074.00 | 05/02/2024 | 977.25 | 07/02/2024 |
| 02/02/2024 | 1,177.00 | 30/01/2024 | 1,035.45 | 01/02/2024 |
| 25/01/2024 | 1,173.50 | 25/01/2024 | 1,112.95 | 24/01/2024 |
| 20/01/2024 | 1,163.65 | 15/01/2024 | 1,062.00 | 18/01/2024 |
| 12/01/2024 | 1,135.00 | 11/01/2024 | 1,082.70 | 12/01/2024 |
| 05/01/2024 | 1,129.30 | 05/01/2024 | 1,076.55 | 01/01/2024 |
| 29/12/2023 | 1,096.80 | 29/12/2023 | 1,045.35 | 26/12/2023 |
| 22/12/2023 | 1,100.00 | 22/12/2023 | 998.80 | 21/12/2023 |
| 15/12/2023 | 1,050.00 | 15/12/2023 | 996.30 | 11/12/2023 |
| 08/12/2023 | 1,048.60 | 05/12/2023 | 1,004.95 | 08/12/2023 |
| 01/12/2023 | 1,059.30 | 01/12/2023 | 1,009.75 | 28/11/2023 |
| 24/11/2023 | 1,058.95 | 23/11/2023 | 991.95 | 20/11/2023 |
| 17/11/2023 | 1,014.75 | 13/11/2023 | 959.20 | 16/11/2023 |
| 10/11/2023 | 984.00 | 10/11/2023 | 857.00 | 06/11/2023 |
| 03/11/2023 | 871.05 | 02/11/2023 | 834.90 | 01/11/2023 |
| 27/10/2023 | 884.90 | 23/10/2023 | 845.30 | 26/10/2023 |
| 20/10/2023 | 922.00 | 17/10/2023 | 864.00 | 20/10/2023 |
| 13/10/2023 | 924.50 | 12/10/2023 | 887.65 | 09/10/2023 |
| 06/10/2023 | 919.45 | 03/10/2023 | 871.15 | 04/10/2023 |
| 29/09/2023 | 930.00 | 29/09/2023 | 852.05 | 25/09/2023 |
| 22/09/2023 | 907.00 | 18/09/2023 | 845.55 | 22/09/2023 |
| 15/09/2023 | 907.05 | 13/09/2023 | 854.80 | 11/09/2023 |
| 08/09/2023 | 869.70 | 06/09/2023 | 815.15 | 05/09/2023 |
| 01/09/2023 | 841.25 | 31/08/2023 | 820.00 | 01/09/2023 |
| 25/08/2023 | 866.60 | 21/08/2023 | 822.60 | 25/08/2023 |
| 18/08/2023 | 887.20 | 14/08/2023 | 851.10 | 14/08/2023 |
| 11/08/2023 | 886.00 | 10/08/2023 | 839.70 | 07/08/2023 |
| 04/08/2023 | 855.40 | 04/08/2023 | 805.90 | 02/08/2023 |
| 28/07/2023 | 846.50 | 27/07/2023 | 770.80 | 24/07/2023 |
| 21/07/2023 | 791.50 | 21/07/2023 | 730.25 | 18/07/2023 |
| 14/07/2023 | 751.50 | 10/07/2023 | 720.80 | 13/07/2023 |
| 07/07/2023 | 765.00 | 06/07/2023 | 709.00 | 04/07/2023 |
| 30/06/2023 | 741.40 | 28/06/2023 | 695.75 | 26/06/2023 |
| 23/06/2023 | 700.85 | 23/06/2023 | 665.65 | 23/06/2023 |
| 16/06/2023 | 689.90 | 15/06/2023 | 660.15 | 13/06/2023 |
| 09/06/2023 | 675.00 | 08/06/2023 | 652.80 | 06/06/2023 |
| 02/06/2023 | 667.35 | 01/06/2023 | 584.55 | 29/05/2023 |
| 26/05/2023 | 617.45 | 26/05/2023 | 582.90 | 22/05/2023 |
| 19/05/2023 | 647.90 | 16/05/2023 | 581.50 | 19/05/2023 |
| 12/05/2023 | 623.00 | 10/05/2023 | 596.55 | 08/05/2023 |
|
|