Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2024 >>   ABB 6542.35 [ 1.41 ]ACC 2531.3 [ 0.20 ]AMBUJA CEM 619.7 [ -1.60 ]ASIAN PAINTS 2877.05 [ 0.31 ]AXIS BANK 1166.15 [ 0.58 ]BAJAJ AUTO 8907.75 [ 1.69 ]BANKOFBARODA 281.6 [ 3.26 ]BHARTI AIRTE 1322.85 [ -0.78 ]BHEL 281.65 [ 1.75 ]BPCL 607.75 [ -1.77 ]BRITANIAINDS 4770.6 [ -0.63 ]CIPLA 1401.2 [ -0.45 ]COAL INDIA 454.3 [ 0.24 ]COLGATEPALMO 2824.7 [ -0.06 ]DABUR INDIA 507.55 [ 0.18 ]DLF 892 [ 0.65 ]DRREDDYSLAB 6205.1 [ -1.40 ]GAIL 209 [ -0.26 ]GRASIM INDS 2410.8 [ 0.95 ]HCLTECHNOLOG 1367.55 [ -1.41 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1517.05 [ -0.77 ]HEROMOTOCORP 4542.4 [ 1.88 ]HIND.UNILEV 2230.7 [ 0.17 ]HINDALCO 643.9 [ -0.97 ]ICICI BANK 1152.05 [ -0.58 ]IDFC 121.7 [ 0.04 ]INDIANHOTELS 576.75 [ -1.09 ]INDUSINDBANK 1515.6 [ 1.87 ]INFOSYS 1421.1 [ -0.97 ]ITC LTD 435.6 [ -0.55 ]JINDALSTLPOW 931.1 [ -1.15 ]KOTAK BANK 1623.75 [ -1.01 ]L&T 3594.15 [ -1.09 ]LUPIN 1645.45 [ 0.48 ]MAH&MAH 2156.3 [ 4.53 ]MARUTI SUZUK 12806.45 [ 0.87 ]MTNL 38.95 [ 3.56 ]NESTLE 2506.05 [ -0.18 ]NIIT 105.75 [ -1.90 ]NMDC 254.3 [ -0.24 ]NTPC 363.1 [ 0.00 ]ONGC 282.85 [ -0.16 ]PNB 141.1 [ 2.81 ]POWER GRID 301.65 [ 2.71 ]RIL 2931.15 [ 0.02 ]SBI 825.7 [ -0.05 ]SESA GOA 397.9 [ -2.07 ]SHIPPINGCORP 227.7 [ -2.04 ]SUNPHRMINDS 1502.3 [ -1.29 ]TATA CHEM 1072.3 [ -2.43 ]TATA GLOBAL 1107.85 [ 0.81 ]TATA MOTORS 1007.85 [ 0.74 ]TATA STEEL 164.95 [ -1.46 ]TATAPOWERCOM 449.1 [ 0.22 ]TCS 3822.6 [ -1.24 ]TECH MAHINDR 1261.95 [ -2.08 ]ULTRATECHCEM 9966.75 [ 0.05 ]UNITED SPIRI 1176 [ -0.39 ]WIPRO 462.3 [ -0.14 ]ZEETELEFILMS 147 [ -1.57 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531637ISIN: INE722B01019INDUSTRY: Advertising & Media Agency

BSE   ` 915.50   Open: 929.80   Today's Range 900.00
929.80
-0.95 ( -0.10 %) Prev Close: 916.45 52 Week Range 450.00
1300.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,300.00 10/01/2024 450.00 19/07/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/2024945.0029/04/2024900.0030/04/2024
26/04/2024982.8522/04/2024925.0025/04/2024
19/04/2024999.0016/04/2024920.0015/04/2024
12/04/20241,025.0008/04/2024963.0012/04/2024
05/04/20241,035.0002/04/2024966.0501/04/2024
28/03/20241,029.8028/03/2024930.0026/03/2024
22/03/2024938.0022/03/2024885.0519/03/2024
15/03/2024967.8512/03/2024830.0011/03/2024
07/03/2024922.8504/03/2024851.5506/03/2024
02/03/2024949.0026/02/2024875.1029/02/2024
23/02/2024950.0023/02/2024889.0519/02/2024
16/02/2024958.0015/02/2024875.0014/02/2024
09/02/20241,018.9505/02/2024883.0009/02/2024
02/02/20241,048.7002/02/2024915.0030/01/2024
25/01/20241,110.0023/01/2024952.2524/01/2024
20/01/20241,179.9518/01/2024990.0017/01/2024
12/01/20241,300.0010/01/2024892.0008/01/2024
05/01/2024874.8005/01/2024743.9501/01/2024
29/12/2023783.5026/12/2023716.0029/12/2023
22/12/2023730.0022/12/2023627.1018/12/2023
15/12/2023724.0011/12/2023642.3515/12/2023
08/12/2023724.5008/12/2023660.0004/12/2023
01/12/2023668.0501/12/2023630.0029/11/2023
24/11/2023649.0024/11/2023583.9022/11/2023
17/11/2023632.0012/11/2023599.0017/11/2023
10/11/2023614.0010/11/2023545.6010/11/2023
03/11/2023620.0003/11/2023540.1030/10/2023
27/10/2023572.9023/10/2023504.0026/10/2023
20/10/2023588.0018/10/2023536.5016/10/2023
13/10/2023561.9511/10/2023536.5013/10/2023
06/10/2023584.0003/10/2023534.0004/10/2023
29/09/2023599.0028/09/2023525.2525/09/2023
22/09/2023570.0021/09/2023480.0020/09/2023
15/09/2023504.0012/09/2023482.2513/09/2023
08/09/2023510.0006/09/2023480.0004/09/2023
01/09/2023495.0030/08/2023473.0028/08/2023
25/08/2023488.0022/08/2023470.0021/08/2023
18/08/2023505.0014/08/2023469.5018/08/2023
11/08/2023520.0007/08/2023490.0011/08/2023
04/08/2023515.0004/08/2023455.1031/07/2023
28/07/2023482.0024/07/2023459.0025/07/2023
21/07/2023493.0017/07/2023450.0019/07/2023
14/07/2023508.0011/07/2023473.5014/07/2023
07/07/2023528.9003/07/2023485.5007/07/2023
30/06/2023517.9530/06/2023470.3026/06/2023
23/06/2023495.0021/06/2023469.0021/06/2023
16/06/2023504.4512/06/2023483.2016/06/2023
09/06/2023514.8507/06/2023482.0505/06/2023
02/06/2023519.0030/05/2023466.1031/05/2023
26/05/2023477.0026/05/2023455.0023/05/2023
19/05/2023480.0015/05/2023465.0017/05/2023
12/05/2023474.0012/05/2023455.2510/05/2023
05/05/2023481.0002/05/2023453.0004/05/2023