|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
539730ISIN:
INE194R01017INDUSTRY:
Pharmaceuticals
|
BSE
|
|
`
903.00
|
|
Open:
937.80
|
|
Today's Range
902.80
|
|
|
-21.85 ( -2.42 %)
|
Prev Close:
924.85
|
52 Week Range
650.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,249.00
|
01/08/2023
|
650.00
|
13/03/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 988.80 | 29/04/2024 | 851.05 | 29/04/2024 |
| 26/04/2024 | 858.00 | 26/04/2024 | 752.00 | 24/04/2024 |
| 19/04/2024 | 815.00 | 18/04/2024 | 755.00 | 15/04/2024 |
| 12/04/2024 | 839.00 | 08/04/2024 | 780.00 | 12/04/2024 |
| 05/04/2024 | 901.00 | 02/04/2024 | 717.05 | 01/04/2024 |
| 28/03/2024 | 762.00 | 27/03/2024 | 695.00 | 28/03/2024 |
| 22/03/2024 | 754.70 | 21/03/2024 | 700.40 | 20/03/2024 |
| 15/03/2024 | 830.00 | 11/03/2024 | 650.00 | 13/03/2024 |
| 07/03/2024 | 869.50 | 04/03/2024 | 795.00 | 04/03/2024 |
| 02/03/2024 | 888.00 | 26/02/2024 | 831.00 | 28/02/2024 |
| 23/02/2024 | 990.00 | 19/02/2024 | 855.00 | 21/02/2024 |
| 16/02/2024 | 1,054.00 | 16/02/2024 | 770.05 | 13/02/2024 |
| 09/02/2024 | 855.00 | 09/02/2024 | 780.00 | 09/02/2024 |
| 02/02/2024 | 867.65 | 29/01/2024 | 805.00 | 01/02/2024 |
| 25/01/2024 | 911.95 | 23/01/2024 | 841.00 | 24/01/2024 |
| 20/01/2024 | 864.80 | 19/01/2024 | 821.00 | 17/01/2024 |
| 12/01/2024 | 880.00 | 08/01/2024 | 825.90 | 08/01/2024 |
| 05/01/2024 | 885.95 | 03/01/2024 | 855.00 | 04/01/2024 |
| 29/12/2023 | 889.00 | 28/12/2023 | 855.50 | 26/12/2023 |
| 22/12/2023 | 904.80 | 18/12/2023 | 851.05 | 21/12/2023 |
| 15/12/2023 | 905.00 | 15/12/2023 | 825.00 | 13/12/2023 |
| 08/12/2023 | 910.00 | 04/12/2023 | 826.00 | 08/12/2023 |
| 01/12/2023 | 945.00 | 29/11/2023 | 881.15 | 28/11/2023 |
| 24/11/2023 | 884.90 | 24/11/2023 | 850.00 | 21/11/2023 |
| 17/11/2023 | 941.00 | 15/11/2023 | 844.45 | 13/11/2023 |
| 10/11/2023 | 975.70 | 09/11/2023 | 811.70 | 06/11/2023 |
| 03/11/2023 | 859.90 | 31/10/2023 | 810.00 | 02/11/2023 |
| 27/10/2023 | 852.00 | 23/10/2023 | 800.00 | 26/10/2023 |
| 20/10/2023 | 889.00 | 16/10/2023 | 820.50 | 20/10/2023 |
| 13/10/2023 | 940.00 | 09/10/2023 | 870.00 | 13/10/2023 |
| 06/10/2023 | 951.95 | 06/10/2023 | 895.00 | 03/10/2023 |
| 29/09/2023 | 934.00 | 29/09/2023 | 862.00 | 25/09/2023 |
| 22/09/2023 | 932.00 | 18/09/2023 | 855.00 | 22/09/2023 |
| 15/09/2023 | 948.00 | 15/09/2023 | 846.00 | 13/09/2023 |
| 08/09/2023 | 1,000.05 | 04/09/2023 | 870.05 | 08/09/2023 |
| 01/09/2023 | 999.00 | 01/09/2023 | 921.40 | 28/08/2023 |
| 25/08/2023 | 1,025.90 | 21/08/2023 | 948.50 | 25/08/2023 |
| 18/08/2023 | 1,040.00 | 16/08/2023 | 980.00 | 16/08/2023 |
| 11/08/2023 | 1,110.00 | 09/08/2023 | 1,002.00 | 11/08/2023 |
| 04/08/2023 | 1,249.00 | 01/08/2023 | 1,075.00 | 04/08/2023 |
| 28/07/2023 | 1,184.50 | 28/07/2023 | 781.00 | 24/07/2023 |
| 21/07/2023 | 820.00 | 21/07/2023 | 771.00 | 21/07/2023 |
| 14/07/2023 | 837.90 | 10/07/2023 | 785.15 | 14/07/2023 |
| 07/07/2023 | 875.00 | 04/07/2023 | 810.00 | 06/07/2023 |
| 30/06/2023 | 884.95 | 30/06/2023 | 800.10 | 26/06/2023 |
| 23/06/2023 | 911.95 | 19/06/2023 | 816.00 | 22/06/2023 |
| 16/06/2023 | 904.30 | 15/06/2023 | 825.00 | 12/06/2023 |
| 09/06/2023 | 860.00 | 05/06/2023 | 820.00 | 06/06/2023 |
| 02/06/2023 | 903.90 | 30/05/2023 | 820.00 | 31/05/2023 |
| 26/05/2023 | 938.00 | 26/05/2023 | 831.80 | 26/05/2023 |
| 19/05/2023 | 975.40 | 15/05/2023 | 876.60 | 17/05/2023 |
| 12/05/2023 | 1,043.95 | 08/05/2023 | 900.00 | 12/05/2023 |
| 05/05/2023 | 1,030.00 | 04/05/2023 | 905.00 | 02/05/2023 |
|
|