Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 >>   ABB 6409.05 [ -0.41 ]ACC 2524.4 [ -2.14 ]AMBUJA CEM 632.05 [ -0.99 ]ASIAN PAINTS 2844.6 [ -0.59 ]AXIS BANK 1130.05 [ 0.24 ]BAJAJ AUTO 8965.5 [ 2.60 ]BANKOFBARODA 268.15 [ -0.20 ]BHARTI AIRTE 1325.5 [ -0.78 ]BHEL 278.8 [ 2.65 ]BPCL 609.4 [ 0.94 ]BRITANIAINDS 4797.55 [ -1.06 ]CIPLA 1409.4 [ 0.28 ]COAL INDIA 455.55 [ 0.62 ]COLGATEPALMO 2855.25 [ 1.99 ]DABUR INDIA 509 [ 0.44 ]DLF 907.7 [ 1.47 ]DRREDDYSLAB 6253.25 [ 0.58 ]GAIL 208.05 [ 0.00 ]GRASIM INDS 2345.4 [ -1.02 ]HCLTECHNOLOG 1472.3 [ -2.08 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.75 [ -0.06 ]HEROMOTOCORP 4491.85 [ -0.01 ]HIND.UNILEV 2221.5 [ -0.43 ]HINDALCO 649.55 [ 0.47 ]ICICI BANK 1107.15 [ -0.53 ]IDFC 127.25 [ 2.33 ]INDIANHOTELS 568.35 [ -1.54 ]INDUSINDBANK 1445.85 [ -3.36 ]INFOSYS 1430.15 [ -0.57 ]ITC LTD 439.95 [ 0.56 ]JINDALSTLPOW 931.95 [ -1.15 ]KOTAK BANK 1608.4 [ -2.11 ]L&T 3602.3 [ -1.32 ]LUPIN 1615.85 [ 1.31 ]MAH&MAH 2044.25 [ -2.45 ]MARUTI SUZUK 12687.05 [ -1.70 ]MTNL 37.56 [ 0.29 ]NESTLE 2483.8 [ -3.08 ]NIIT 107.9 [ 0.23 ]NMDC 257.8 [ 2.18 ]NTPC 355.75 [ -0.71 ]ONGC 282.85 [ 0.28 ]PNB 136.45 [ 0.44 ]POWER GRID 292.1 [ -0.34 ]RIL 2903 [ -0.53 ]SBI 801.4 [ -1.38 ]SESA GOA 396.65 [ 4.16 ]SHIPPINGCORP 232.4 [ -0.15 ]SUNPHRMINDS 1504.25 [ -1.07 ]TATA CHEM 1122.45 [ 0.92 ]TATA GLOBAL 1102.9 [ -0.28 ]TATA MOTORS 999.35 [ -0.14 ]TATA STEEL 165.85 [ -1.04 ]TATAPOWERCOM 436.75 [ 1.22 ]TCS 3812.85 [ -1.01 ]TECH MAHINDR 1277.45 [ 7.34 ]ULTRATECHCEM 9700.2 [ 0.17 ]UNITED SPIRI 1199.7 [ 0.51 ]WIPRO 464.65 [ 0.79 ]ZEETELEFILMS 145.95 [ 2.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532321ISIN: INE010B01027INDUSTRY: Pharmaceuticals

BSE   ` 947.90   Open: 951.00   Today's Range 945.00
958.00
-3.05 ( -0.32 %) Prev Close: 950.95 52 Week Range 482.55
1031.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,031.30 01/04/2024 482.55 22/05/2023
NSE 1,031.70 01/04/2024 484.95 22/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/04/2024965.6022/04/2024914.0524/04/2024
19/04/2024971.7016/04/2024913.2519/04/2024
12/04/20241,014.4508/04/2024958.5012/04/2024
05/04/20241,031.3001/04/2024973.2004/04/2024
28/03/20241,030.1527/03/2024987.0028/03/2024
22/03/20241,008.7018/03/2024946.5020/03/2024
15/03/20241,015.7011/03/2024960.8513/03/2024
07/03/2024982.1007/03/2024920.5504/03/2024
02/03/2024953.5527/02/2024920.5002/03/2024
23/02/2024937.0023/02/2024888.5521/02/2024
16/02/2024893.8016/02/2024804.0012/02/2024
09/02/2024821.3009/02/2024754.0005/02/2024
02/02/2024766.8001/02/2024734.0529/01/2024
25/01/2024754.4525/01/2024706.0023/01/2024
20/01/2024726.6519/01/2024685.8518/01/2024
12/01/2024720.1008/01/2024696.5512/01/2024
05/01/2024716.0003/01/2024684.7501/01/2024
29/12/2023693.2027/12/2023666.2527/12/2023
22/12/2023696.6520/12/2023648.0521/12/2023
15/12/2023651.0515/12/2023632.0511/12/2023
08/12/2023664.0008/12/2023630.1504/12/2023
01/12/2023648.7001/12/2023628.0528/11/2023
24/11/2023649.0022/11/2023629.1023/11/2023
17/11/2023639.2017/11/2023613.6015/11/2023
10/11/2023634.1508/11/2023579.7506/11/2023
03/11/2023589.9531/10/2023570.3501/11/2023
27/10/2023589.1523/10/2023567.8526/10/2023
20/10/2023597.3017/10/2023573.8020/10/2023
13/10/2023608.8512/10/2023587.2013/10/2023
06/10/2023618.1003/10/2023598.0004/10/2023
29/09/2023621.6529/09/2023587.0525/09/2023
22/09/2023653.5518/09/2023594.7522/09/2023
15/09/2023649.4014/09/2023624.1512/09/2023
08/09/2023644.2006/09/2023605.6004/09/2023
01/09/2023640.8029/08/2023612.6001/09/2023
25/08/2023660.5022/08/2023628.0025/08/2023
18/08/2023659.7016/08/2023636.3014/08/2023
11/08/2023668.5010/08/2023645.0511/08/2023
04/08/2023655.6004/08/2023620.0503/08/2023
28/07/2023656.5027/07/2023564.0525/07/2023
21/07/2023618.8020/07/2023592.2517/07/2023
14/07/2023597.8014/07/2023579.7010/07/2023
07/07/2023594.6003/07/2023570.8004/07/2023
30/06/2023588.8528/06/2023552.7527/06/2023
23/06/2023564.5021/06/2023547.7522/06/2023
16/06/2023559.1516/06/2023504.1512/06/2023
09/06/2023523.3005/06/2023505.1506/06/2023
02/06/2023520.8502/06/2023498.9031/05/2023
26/05/2023513.3526/05/2023482.5522/05/2023
19/05/2023522.9018/05/2023491.4519/05/2023
12/05/2023530.7009/05/2023509.1012/05/2023
05/05/2023527.9502/05/2023504.4502/05/2023