|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
AJANTPHARMEQ BSE:
532331ISIN:
INE031B01049INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,531.95
|
03/05/2024
|
1,240.55
|
15/05/2023
|
NSE
|
2,540.00
|
03/05/2024
|
1,246.75
|
15/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,531.95 | 03/05/2024 | 2,194.00 | 30/04/2024 |
26/04/2024 | 2,280.00 | 26/04/2024 | 2,082.05 | 22/04/2024 |
19/04/2024 | 2,130.00 | 15/04/2024 | 2,049.75 | 15/04/2024 |
12/04/2024 | 2,249.95 | 08/04/2024 | 2,108.00 | 12/04/2024 |
05/04/2024 | 2,309.00 | 02/04/2024 | 2,154.05 | 04/04/2024 |
28/03/2024 | 2,307.05 | 27/03/2024 | 2,105.20 | 26/03/2024 |
22/03/2024 | 2,160.20 | 22/03/2024 | 2,070.05 | 20/03/2024 |
15/03/2024 | 2,168.65 | 13/03/2024 | 2,003.55 | 13/03/2024 |
07/03/2024 | 2,162.65 | 04/03/2024 | 2,038.65 | 04/03/2024 |
02/03/2024 | 2,248.60 | 01/03/2024 | 2,015.30 | 29/02/2024 |
23/02/2024 | 2,194.90 | 19/02/2024 | 2,099.55 | 21/02/2024 |
16/02/2024 | 2,215.30 | 13/02/2024 | 2,106.45 | 14/02/2024 |
09/02/2024 | 2,315.70 | 07/02/2024 | 2,137.30 | 09/02/2024 |
02/02/2024 | 2,290.00 | 01/02/2024 | 2,105.00 | 30/01/2024 |
25/01/2024 | 2,243.85 | 25/01/2024 | 2,164.10 | 23/01/2024 |
20/01/2024 | 2,309.95 | 16/01/2024 | 2,136.45 | 15/01/2024 |
12/01/2024 | 2,266.00 | 08/01/2024 | 2,102.45 | 11/01/2024 |
05/01/2024 | 2,355.05 | 04/01/2024 | 2,058.45 | 01/01/2024 |
29/12/2023 | 2,100.00 | 29/12/2023 | 1,950.65 | 26/12/2023 |
22/12/2023 | 1,980.00 | 22/12/2023 | 1,852.55 | 21/12/2023 |
15/12/2023 | 1,925.05 | 11/12/2023 | 1,863.55 | 15/12/2023 |
08/12/2023 | 2,064.60 | 06/12/2023 | 1,911.95 | 08/12/2023 |
01/12/2023 | 1,998.05 | 01/12/2023 | 1,906.60 | 29/11/2023 |
24/11/2023 | 1,980.00 | 20/11/2023 | 1,898.85 | 22/11/2023 |
17/11/2023 | 1,975.00 | 17/11/2023 | 1,840.80 | 13/11/2023 |
10/11/2023 | 1,910.00 | 10/11/2023 | 1,783.05 | 08/11/2023 |
03/11/2023 | 1,855.00 | 01/11/2023 | 1,730.20 | 30/10/2023 |
27/10/2023 | 1,782.30 | 27/10/2023 | 1,665.00 | 26/10/2023 |
20/10/2023 | 1,799.45 | 18/10/2023 | 1,740.00 | 20/10/2023 |
13/10/2023 | 1,810.00 | 12/10/2023 | 1,705.05 | 09/10/2023 |
06/10/2023 | 1,814.35 | 03/10/2023 | 1,742.25 | 06/10/2023 |
29/09/2023 | 1,830.00 | 29/09/2023 | 1,673.30 | 25/09/2023 |
22/09/2023 | 1,748.20 | 21/09/2023 | 1,650.55 | 18/09/2023 |
15/09/2023 | 1,903.85 | 13/09/2023 | 1,667.00 | 13/09/2023 |
08/09/2023 | 1,781.55 | 08/09/2023 | 1,670.00 | 05/09/2023 |
01/09/2023 | 1,800.00 | 31/08/2023 | 1,696.70 | 31/08/2023 |
25/08/2023 | 1,795.00 | 21/08/2023 | 1,681.10 | 25/08/2023 |
18/08/2023 | 1,804.70 | 17/08/2023 | 1,678.80 | 14/08/2023 |
11/08/2023 | 1,770.00 | 07/08/2023 | 1,694.70 | 11/08/2023 |
04/08/2023 | 1,776.70 | 03/08/2023 | 1,624.80 | 31/07/2023 |
28/07/2023 | 1,735.10 | 28/07/2023 | 1,400.00 | 24/07/2023 |
21/07/2023 | 1,473.60 | 17/07/2023 | 1,391.00 | 20/07/2023 |
14/07/2023 | 1,459.00 | 12/07/2023 | 1,378.50 | 11/07/2023 |
07/07/2023 | 1,499.95 | 04/07/2023 | 1,399.40 | 07/07/2023 |
30/06/2023 | 1,529.85 | 26/06/2023 | 1,462.05 | 26/06/2023 |
23/06/2023 | 1,550.00 | 22/06/2023 | 1,450.65 | 23/06/2023 |
16/06/2023 | 1,493.05 | 15/06/2023 | 1,380.00 | 12/06/2023 |
09/06/2023 | 1,507.10 | 08/06/2023 | 1,319.65 | 05/06/2023 |
02/06/2023 | 1,330.30 | 02/06/2023 | 1,265.05 | 30/05/2023 |
26/05/2023 | 1,338.55 | 22/05/2023 | 1,273.90 | 26/05/2023 |
19/05/2023 | 1,305.75 | 19/05/2023 | 1,240.55 | 15/05/2023 |
12/05/2023 | 1,292.60 | 09/05/2023 | 1,247.20 | 12/05/2023 |
|
|