|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DIVISLABEQ BSE:
532488ISIN:
INE361B01024INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,072.35
|
04/01/2024
|
3,050.15
|
22/05/2023
|
|
NSE
|
4,074.40
|
04/01/2024
|
3,051.00
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 4,040.00 | 26/04/2024 | 3,674.20 | 22/04/2024 |
| 19/04/2024 | 3,791.35 | 18/04/2024 | 3,640.10 | 19/04/2024 |
| 12/04/2024 | 3,821.40 | 09/04/2024 | 3,708.80 | 10/04/2024 |
| 05/04/2024 | 3,782.10 | 05/04/2024 | 3,455.00 | 01/04/2024 |
| 28/03/2024 | 3,469.50 | 28/03/2024 | 3,350.05 | 27/03/2024 |
| 22/03/2024 | 3,519.85 | 18/03/2024 | 3,396.35 | 20/03/2024 |
| 15/03/2024 | 3,654.00 | 11/03/2024 | 3,446.00 | 14/03/2024 |
| 07/03/2024 | 3,618.00 | 07/03/2024 | 3,451.00 | 06/03/2024 |
| 02/03/2024 | 3,647.20 | 26/02/2024 | 3,465.40 | 29/02/2024 |
| 23/02/2024 | 3,760.45 | 19/02/2024 | 3,598.40 | 22/02/2024 |
| 16/02/2024 | 3,832.00 | 13/02/2024 | 3,634.00 | 14/02/2024 |
| 09/02/2024 | 3,773.20 | 07/02/2024 | 3,616.85 | 09/02/2024 |
| 02/02/2024 | 3,744.85 | 02/02/2024 | 3,543.25 | 30/01/2024 |
| 25/01/2024 | 3,691.75 | 23/01/2024 | 3,548.00 | 25/01/2024 |
| 20/01/2024 | 3,943.95 | 15/01/2024 | 3,589.00 | 18/01/2024 |
| 12/01/2024 | 4,018.20 | 08/01/2024 | 3,859.85 | 12/01/2024 |
| 05/01/2024 | 4,072.35 | 04/01/2024 | 3,887.00 | 01/01/2024 |
| 29/12/2023 | 3,950.00 | 28/12/2023 | 3,695.25 | 26/12/2023 |
| 22/12/2023 | 3,772.10 | 18/12/2023 | 3,570.00 | 21/12/2023 |
| 15/12/2023 | 3,720.00 | 15/12/2023 | 3,613.00 | 13/12/2023 |
| 08/12/2023 | 3,835.25 | 04/12/2023 | 3,663.00 | 08/12/2023 |
| 01/12/2023 | 3,820.00 | 01/12/2023 | 3,722.75 | 29/11/2023 |
| 24/11/2023 | 3,777.05 | 24/11/2023 | 3,597.05 | 20/11/2023 |
| 17/11/2023 | 3,618.00 | 17/11/2023 | 3,470.05 | 12/11/2023 |
| 10/11/2023 | 3,564.50 | 07/11/2023 | 3,300.00 | 06/11/2023 |
| 03/11/2023 | 3,429.00 | 30/10/2023 | 3,335.20 | 02/11/2023 |
| 27/10/2023 | 3,625.00 | 23/10/2023 | 3,380.00 | 26/10/2023 |
| 20/10/2023 | 3,723.10 | 16/10/2023 | 3,535.70 | 20/10/2023 |
| 13/10/2023 | 3,798.65 | 09/10/2023 | 3,655.00 | 09/10/2023 |
| 06/10/2023 | 3,775.05 | 03/10/2023 | 3,648.30 | 05/10/2023 |
| 29/09/2023 | 3,857.40 | 27/09/2023 | 3,651.80 | 28/09/2023 |
| 22/09/2023 | 3,817.45 | 18/09/2023 | 3,685.30 | 22/09/2023 |
| 15/09/2023 | 3,848.60 | 12/09/2023 | 3,695.60 | 11/09/2023 |
| 08/09/2023 | 3,731.65 | 07/09/2023 | 3,560.05 | 04/09/2023 |
| 01/09/2023 | 3,677.95 | 31/08/2023 | 3,532.25 | 01/09/2023 |
| 25/08/2023 | 3,738.10 | 24/08/2023 | 3,616.10 | 25/08/2023 |
| 18/08/2023 | 3,746.35 | 14/08/2023 | 3,602.00 | 14/08/2023 |
| 11/08/2023 | 3,949.00 | 08/08/2023 | 3,670.35 | 11/08/2023 |
| 04/08/2023 | 3,764.70 | 03/08/2023 | 3,578.10 | 02/08/2023 |
| 28/07/2023 | 3,798.75 | 27/07/2023 | 3,660.00 | 24/07/2023 |
| 21/07/2023 | 3,746.95 | 21/07/2023 | 3,567.50 | 18/07/2023 |
| 14/07/2023 | 3,695.15 | 11/07/2023 | 3,590.65 | 10/07/2023 |
| 07/07/2023 | 3,770.00 | 05/07/2023 | 3,541.40 | 04/07/2023 |
| 30/06/2023 | 3,650.00 | 30/06/2023 | 3,455.05 | 26/06/2023 |
| 23/06/2023 | 3,623.00 | 19/06/2023 | 3,451.00 | 23/06/2023 |
| 16/06/2023 | 3,632.05 | 16/06/2023 | 3,305.45 | 12/06/2023 |
| 09/06/2023 | 3,570.15 | 07/06/2023 | 3,421.60 | 09/06/2023 |
| 02/06/2023 | 3,560.00 | 01/06/2023 | 3,420.10 | 31/05/2023 |
| 26/05/2023 | 3,520.00 | 26/05/2023 | 3,050.15 | 22/05/2023 |
| 19/05/2023 | 3,335.00 | 15/05/2023 | 3,085.20 | 19/05/2023 |
| 12/05/2023 | 3,437.00 | 10/05/2023 | 3,190.25 | 12/05/2023 |
| 05/05/2023 | 3,316.10 | 05/05/2023 | 3,237.55 | 03/05/2023 |
|
|