|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ASTECEQ BSE:
533138ISIN:
INE563J01010INDUSTRY:
Agro Chemicals/Pesticides
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,540.00
|
18/05/2023
|
826.15
|
13/02/2024
|
NSE
|
1,541.65
|
18/05/2023
|
825.05
|
14/02/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
13/05/2024 | 1,218.95 | 13/05/2024 | 1,180.55 | 13/05/2024 |
10/05/2024 | 1,297.00 | 07/05/2024 | 1,158.00 | 09/05/2024 |
03/05/2024 | 1,400.00 | 02/05/2024 | 1,208.70 | 29/04/2024 |
26/04/2024 | 1,300.00 | 24/04/2024 | 1,201.95 | 26/04/2024 |
19/04/2024 | 1,300.00 | 16/04/2024 | 1,225.45 | 19/04/2024 |
12/04/2024 | 1,337.00 | 12/04/2024 | 1,187.75 | 08/04/2024 |
05/04/2024 | 1,239.60 | 05/04/2024 | 1,070.45 | 01/04/2024 |
28/03/2024 | 1,133.00 | 26/03/2024 | 1,043.20 | 27/03/2024 |
22/03/2024 | 1,138.95 | 20/03/2024 | 1,079.05 | 21/03/2024 |
15/03/2024 | 1,143.95 | 15/03/2024 | 994.40 | 11/03/2024 |
07/03/2024 | 1,025.00 | 07/03/2024 | 896.60 | 05/03/2024 |
02/03/2024 | 933.00 | 02/03/2024 | 873.20 | 28/02/2024 |
23/02/2024 | 949.00 | 20/02/2024 | 858.05 | 19/02/2024 |
16/02/2024 | 923.10 | 16/02/2024 | 826.15 | 13/02/2024 |
09/02/2024 | 954.90 | 05/02/2024 | 848.00 | 08/02/2024 |
02/02/2024 | 1,015.30 | 30/01/2024 | 919.90 | 01/02/2024 |
25/01/2024 | 1,029.00 | 25/01/2024 | 971.00 | 24/01/2024 |
20/01/2024 | 1,085.30 | 15/01/2024 | 1,002.30 | 18/01/2024 |
12/01/2024 | 1,114.95 | 08/01/2024 | 990.35 | 10/01/2024 |
05/01/2024 | 1,121.00 | 02/01/2024 | 1,072.00 | 01/01/2024 |
29/12/2023 | 1,146.95 | 26/12/2023 | 1,086.05 | 29/12/2023 |
22/12/2023 | 1,198.95 | 19/12/2023 | 1,095.10 | 22/12/2023 |
15/12/2023 | 1,215.00 | 12/12/2023 | 1,140.00 | 14/12/2023 |
08/12/2023 | 1,229.10 | 06/12/2023 | 1,122.05 | 06/12/2023 |
01/12/2023 | 1,263.90 | 28/11/2023 | 1,160.65 | 01/12/2023 |
24/11/2023 | 1,294.00 | 20/11/2023 | 1,228.50 | 22/11/2023 |
17/11/2023 | 1,299.00 | 15/11/2023 | 1,252.35 | 12/11/2023 |
10/11/2023 | 1,318.75 | 06/11/2023 | 1,218.70 | 09/11/2023 |
03/11/2023 | 1,313.00 | 03/11/2023 | 1,158.85 | 30/10/2023 |
27/10/2023 | 1,260.10 | 23/10/2023 | 1,152.00 | 26/10/2023 |
20/10/2023 | 1,332.65 | 17/10/2023 | 1,260.00 | 20/10/2023 |
13/10/2023 | 1,340.10 | 09/10/2023 | 1,301.90 | 09/10/2023 |
06/10/2023 | 1,382.60 | 06/10/2023 | 1,283.80 | 03/10/2023 |
29/09/2023 | 1,346.00 | 25/09/2023 | 1,299.05 | 28/09/2023 |
22/09/2023 | 1,384.50 | 18/09/2023 | 1,307.45 | 22/09/2023 |
15/09/2023 | 1,431.45 | 12/09/2023 | 1,336.55 | 13/09/2023 |
08/09/2023 | 1,446.05 | 08/09/2023 | 1,392.00 | 04/09/2023 |
01/09/2023 | 1,459.05 | 30/08/2023 | 1,299.85 | 28/08/2023 |
25/08/2023 | 1,383.00 | 21/08/2023 | 1,291.25 | 25/08/2023 |
18/08/2023 | 1,353.35 | 18/08/2023 | 1,304.25 | 14/08/2023 |
11/08/2023 | 1,488.00 | 09/08/2023 | 1,256.45 | 07/08/2023 |
04/08/2023 | 1,318.15 | 01/08/2023 | 1,225.00 | 31/07/2023 |
28/07/2023 | 1,311.70 | 24/07/2023 | 1,201.90 | 28/07/2023 |
21/07/2023 | 1,350.00 | 19/07/2023 | 1,286.45 | 21/07/2023 |
14/07/2023 | 1,337.95 | 10/07/2023 | 1,287.00 | 14/07/2023 |
07/07/2023 | 1,391.00 | 05/07/2023 | 1,322.15 | 07/07/2023 |
30/06/2023 | 1,348.50 | 26/06/2023 | 1,299.05 | 28/06/2023 |
23/06/2023 | 1,393.00 | 19/06/2023 | 1,341.65 | 23/06/2023 |
16/06/2023 | 1,409.95 | 16/06/2023 | 1,356.05 | 12/06/2023 |
09/06/2023 | 1,536.00 | 07/06/2023 | 1,364.00 | 09/06/2023 |
02/06/2023 | 1,484.95 | 29/05/2023 | 1,356.60 | 31/05/2023 |
26/05/2023 | 1,487.40 | 22/05/2023 | 1,415.30 | 23/05/2023 |
19/05/2023 | 1,540.00 | 18/05/2023 | 1,355.80 | 15/05/2023 |
|
|