|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GLANDEQ BSE:
543245ISIN:
INE068V01023INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,195.75
|
07/02/2024
|
861.50
|
22/05/2023
|
|
NSE
|
2,194.00
|
07/02/2024
|
861.00
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,744.90 | 29/04/2024 | 1,663.10 | 03/05/2024 |
| 26/04/2024 | 1,792.15 | 24/04/2024 | 1,723.00 | 26/04/2024 |
| 19/04/2024 | 1,778.00 | 19/04/2024 | 1,711.00 | 15/04/2024 |
| 12/04/2024 | 1,878.90 | 08/04/2024 | 1,735.20 | 12/04/2024 |
| 05/04/2024 | 1,865.00 | 01/04/2024 | 1,746.00 | 05/04/2024 |
| 28/03/2024 | 1,850.00 | 28/03/2024 | 1,758.45 | 26/03/2024 |
| 22/03/2024 | 1,815.00 | 18/03/2024 | 1,693.60 | 20/03/2024 |
| 15/03/2024 | 1,802.15 | 15/03/2024 | 1,659.05 | 14/03/2024 |
| 07/03/2024 | 1,818.00 | 04/03/2024 | 1,670.00 | 04/03/2024 |
| 02/03/2024 | 1,874.90 | 26/02/2024 | 1,735.00 | 29/02/2024 |
| 23/02/2024 | 2,038.95 | 19/02/2024 | 1,836.70 | 23/02/2024 |
| 16/02/2024 | 2,059.00 | 16/02/2024 | 1,866.00 | 15/02/2024 |
| 09/02/2024 | 2,195.75 | 07/02/2024 | 1,961.95 | 09/02/2024 |
| 02/02/2024 | 2,025.00 | 02/02/2024 | 1,864.10 | 29/01/2024 |
| 25/01/2024 | 1,974.30 | 24/01/2024 | 1,851.65 | 24/01/2024 |
| 20/01/2024 | 2,018.70 | 19/01/2024 | 1,849.45 | 18/01/2024 |
| 12/01/2024 | 2,018.35 | 08/01/2024 | 1,886.35 | 10/01/2024 |
| 05/01/2024 | 2,056.50 | 04/01/2024 | 1,900.95 | 01/01/2024 |
| 29/12/2023 | 1,995.00 | 27/12/2023 | 1,861.30 | 26/12/2023 |
| 22/12/2023 | 1,947.00 | 22/12/2023 | 1,770.90 | 20/12/2023 |
| 15/12/2023 | 1,856.65 | 14/12/2023 | 1,756.75 | 11/12/2023 |
| 08/12/2023 | 1,840.00 | 04/12/2023 | 1,736.00 | 06/12/2023 |
| 01/12/2023 | 1,838.20 | 01/12/2023 | 1,749.60 | 29/11/2023 |
| 24/11/2023 | 1,817.15 | 24/11/2023 | 1,618.80 | 20/11/2023 |
| 17/11/2023 | 1,655.80 | 16/11/2023 | 1,607.10 | 15/11/2023 |
| 10/11/2023 | 1,674.60 | 07/11/2023 | 1,503.70 | 06/11/2023 |
| 03/11/2023 | 1,564.40 | 31/10/2023 | 1,488.00 | 02/11/2023 |
| 27/10/2023 | 1,570.85 | 23/10/2023 | 1,477.00 | 26/10/2023 |
| 20/10/2023 | 1,628.00 | 16/10/2023 | 1,547.75 | 20/10/2023 |
| 13/10/2023 | 1,684.90 | 11/10/2023 | 1,605.30 | 09/10/2023 |
| 06/10/2023 | 1,716.95 | 03/10/2023 | 1,656.95 | 04/10/2023 |
| 29/09/2023 | 1,744.10 | 25/09/2023 | 1,625.00 | 26/09/2023 |
| 22/09/2023 | 1,713.00 | 18/09/2023 | 1,664.45 | 21/09/2023 |
| 15/09/2023 | 1,715.00 | 15/09/2023 | 1,618.70 | 13/09/2023 |
| 08/09/2023 | 1,781.05 | 04/09/2023 | 1,676.90 | 06/09/2023 |
| 01/09/2023 | 1,810.00 | 01/09/2023 | 1,535.00 | 28/08/2023 |
| 25/08/2023 | 1,627.45 | 24/08/2023 | 1,539.75 | 25/08/2023 |
| 18/08/2023 | 1,663.40 | 17/08/2023 | 1,520.05 | 17/08/2023 |
| 11/08/2023 | 1,768.35 | 09/08/2023 | 1,303.15 | 07/08/2023 |
| 04/08/2023 | 1,393.45 | 31/07/2023 | 1,263.00 | 03/08/2023 |
| 28/07/2023 | 1,300.00 | 28/07/2023 | 1,172.05 | 27/07/2023 |
| 21/07/2023 | 1,267.60 | 21/07/2023 | 1,137.30 | 17/07/2023 |
| 14/07/2023 | 1,147.00 | 14/07/2023 | 1,056.05 | 10/07/2023 |
| 07/07/2023 | 1,073.95 | 03/07/2023 | 1,040.30 | 03/07/2023 |
| 30/06/2023 | 1,085.00 | 28/06/2023 | 972.55 | 26/06/2023 |
| 23/06/2023 | 1,033.55 | 19/06/2023 | 971.60 | 23/06/2023 |
| 16/06/2023 | 1,064.80 | 14/06/2023 | 951.75 | 12/06/2023 |
| 09/06/2023 | 989.05 | 09/06/2023 | 914.65 | 05/06/2023 |
| 02/06/2023 | 943.40 | 01/06/2023 | 895.55 | 30/05/2023 |
| 26/05/2023 | 984.85 | 22/05/2023 | 861.50 | 22/05/2023 |
| 19/05/2023 | 1,387.55 | 16/05/2023 | 1,070.80 | 19/05/2023 |
| 12/05/2023 | 1,422.50 | 08/05/2023 | 1,352.00 | 12/05/2023 |
|
|