|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
508486ISIN:
INE979B01015INDUSTRY:
Domestic Appliances
BSE
|
|
`
6478.00
|
|
Open:
6550.00
|
|
Today's Range
6361.50
|
|
+136.10 (+ 2.10 %)
|
Prev Close:
6341.90
|
52 Week Range
5810.05
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7,750.00
|
11/01/2024
|
5,810.05
|
01/04/2024
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
17/05/2024 | 6,500.00 | 15/05/2024 | 6,152.05 | 13/05/2024 |
10/05/2024 | 6,550.00 | 09/05/2024 | 6,310.00 | 06/05/2024 |
03/05/2024 | 6,558.85 | 30/04/2024 | 6,256.00 | 29/04/2024 |
26/04/2024 | 6,548.00 | 26/04/2024 | 6,260.05 | 23/04/2024 |
19/04/2024 | 6,400.00 | 18/04/2024 | 6,020.00 | 15/04/2024 |
12/04/2024 | 6,510.05 | 10/04/2024 | 6,200.10 | 08/04/2024 |
05/04/2024 | 6,444.20 | 04/04/2024 | 5,810.05 | 01/04/2024 |
28/03/2024 | 6,269.90 | 28/03/2024 | 5,995.50 | 28/03/2024 |
22/03/2024 | 6,350.00 | 18/03/2024 | 6,052.00 | 18/03/2024 |
15/03/2024 | 6,649.95 | 11/03/2024 | 6,199.00 | 15/03/2024 |
07/03/2024 | 7,049.55 | 05/03/2024 | 6,255.55 | 06/03/2024 |
02/03/2024 | 7,150.00 | 26/02/2024 | 6,750.00 | 01/03/2024 |
23/02/2024 | 7,330.00 | 19/02/2024 | 6,999.75 | 22/02/2024 |
16/02/2024 | 7,300.00 | 16/02/2024 | 7,044.95 | 12/02/2024 |
09/02/2024 | 7,521.90 | 05/02/2024 | 7,100.00 | 08/02/2024 |
02/02/2024 | 7,750.00 | 01/02/2024 | 7,188.00 | 30/01/2024 |
25/01/2024 | 7,634.70 | 23/01/2024 | 7,281.05 | 25/01/2024 |
20/01/2024 | 7,650.00 | 20/01/2024 | 7,433.00 | 15/01/2024 |
12/01/2024 | 7,750.00 | 11/01/2024 | 7,427.00 | 09/01/2024 |
05/01/2024 | 7,649.00 | 01/01/2024 | 7,400.00 | 03/01/2024 |
29/12/2023 | 7,639.45 | 26/12/2023 | 7,058.30 | 29/12/2023 |
22/12/2023 | 7,599.00 | 22/12/2023 | 7,351.00 | 20/12/2023 |
15/12/2023 | 7,650.00 | 11/12/2023 | 7,305.00 | 15/12/2023 |
08/12/2023 | 7,648.00 | 06/12/2023 | 7,400.15 | 04/12/2023 |
01/12/2023 | 7,548.00 | 01/12/2023 | 7,212.05 | 28/11/2023 |
24/11/2023 | 7,398.95 | 21/11/2023 | 7,161.10 | 24/11/2023 |
17/11/2023 | 7,400.00 | 13/11/2023 | 7,130.25 | 16/11/2023 |
10/11/2023 | 7,450.00 | 08/11/2023 | 6,902.00 | 07/11/2023 |
03/11/2023 | 7,200.00 | 30/10/2023 | 6,708.30 | 01/11/2023 |
27/10/2023 | 7,348.95 | 23/10/2023 | 6,806.85 | 26/10/2023 |
20/10/2023 | 7,366.00 | 16/10/2023 | 7,125.05 | 19/10/2023 |
13/10/2023 | 7,290.00 | 13/10/2023 | 6,955.00 | 09/10/2023 |
06/10/2023 | 7,488.00 | 03/10/2023 | 6,906.00 | 03/10/2023 |
29/09/2023 | 6,999.00 | 29/09/2023 | 6,698.75 | 26/09/2023 |
22/09/2023 | 6,994.00 | 18/09/2023 | 6,714.00 | 21/09/2023 |
15/09/2023 | 7,253.00 | 11/09/2023 | 6,701.05 | 13/09/2023 |
08/09/2023 | 7,210.00 | 08/09/2023 | 6,737.00 | 05/09/2023 |
01/09/2023 | 7,015.00 | 01/09/2023 | 6,750.00 | 29/08/2023 |
25/08/2023 | 6,999.00 | 23/08/2023 | 6,698.00 | 23/08/2023 |
18/08/2023 | 6,999.00 | 16/08/2023 | 6,560.15 | 14/08/2023 |
11/08/2023 | 6,974.95 | 09/08/2023 | 6,507.00 | 10/08/2023 |
04/08/2023 | 6,898.00 | 01/08/2023 | 6,552.00 | 03/08/2023 |
28/07/2023 | 6,749.90 | 24/07/2023 | 6,600.00 | 24/07/2023 |
21/07/2023 | 6,720.00 | 21/07/2023 | 6,472.60 | 19/07/2023 |
14/07/2023 | 6,649.00 | 14/07/2023 | 6,350.05 | 14/07/2023 |
07/07/2023 | 6,450.00 | 05/07/2023 | 6,341.10 | 04/07/2023 |
30/06/2023 | 6,448.70 | 28/06/2023 | 6,341.00 | 30/06/2023 |
23/06/2023 | 6,444.95 | 20/06/2023 | 6,322.50 | 20/06/2023 |
16/06/2023 | 6,450.00 | 12/06/2023 | 6,300.00 | 12/06/2023 |
09/06/2023 | 6,479.45 | 09/06/2023 | 6,340.00 | 05/06/2023 |
02/06/2023 | 6,448.90 | 02/06/2023 | 6,312.60 | 29/05/2023 |
26/05/2023 | 6,488.00 | 25/05/2023 | 6,293.00 | 25/05/2023 |
|
|