|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
508807ISIN:
INE684B01029INDUSTRY:
Auto Ancl - Others
|
BSE
|
|
`
970.00
|
|
Open:
962.10
|
|
Today's Range
961.45
|
|
|
+8.55 (+ 0.88 %)
|
Prev Close:
961.45
|
52 Week Range
452.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,105.05
|
29/04/2024
|
452.25
|
26/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2024 | 969.00 | 14/05/2024 | 922.50 | 13/05/2024 |
| 10/05/2024 | 1,044.90 | 06/05/2024 | 949.95 | 07/05/2024 |
| 03/05/2024 | 1,105.05 | 29/04/2024 | 982.20 | 29/04/2024 |
| 26/04/2024 | 997.00 | 23/04/2024 | 960.00 | 22/04/2024 |
| 19/04/2024 | 997.00 | 18/04/2024 | 941.20 | 19/04/2024 |
| 12/04/2024 | 1,019.70 | 09/04/2024 | 951.00 | 08/04/2024 |
| 05/04/2024 | 965.00 | 03/04/2024 | 904.20 | 01/04/2024 |
| 28/03/2024 | 932.90 | 26/03/2024 | 902.20 | 28/03/2024 |
| 22/03/2024 | 965.00 | 22/03/2024 | 903.00 | 20/03/2024 |
| 15/03/2024 | 1,014.80 | 11/03/2024 | 880.10 | 14/03/2024 |
| 07/03/2024 | 1,024.00 | 05/03/2024 | 915.30 | 06/03/2024 |
| 02/03/2024 | 1,025.90 | 26/02/2024 | 952.30 | 26/02/2024 |
| 23/02/2024 | 1,028.00 | 23/02/2024 | 960.20 | 22/02/2024 |
| 16/02/2024 | 1,050.00 | 15/02/2024 | 820.80 | 13/02/2024 |
| 09/02/2024 | 924.00 | 06/02/2024 | 866.00 | 07/02/2024 |
| 02/02/2024 | 923.95 | 31/01/2024 | 880.00 | 01/02/2024 |
| 25/01/2024 | 923.00 | 24/01/2024 | 890.00 | 25/01/2024 |
| 20/01/2024 | 923.95 | 18/01/2024 | 830.70 | 18/01/2024 |
| 12/01/2024 | 922.90 | 10/01/2024 | 870.10 | 10/01/2024 |
| 05/01/2024 | 923.95 | 05/01/2024 | 776.30 | 01/01/2024 |
| 29/12/2023 | 795.00 | 28/12/2023 | 764.00 | 26/12/2023 |
| 22/12/2023 | 768.00 | 20/12/2023 | 710.00 | 20/12/2023 |
| 15/12/2023 | 744.70 | 13/12/2023 | 710.00 | 14/12/2023 |
| 08/12/2023 | 748.00 | 08/12/2023 | 718.05 | 04/12/2023 |
| 01/12/2023 | 749.00 | 28/11/2023 | 706.50 | 30/11/2023 |
| 24/11/2023 | 749.00 | 24/11/2023 | 716.00 | 20/11/2023 |
| 17/11/2023 | 749.00 | 15/11/2023 | 682.00 | 13/11/2023 |
| 10/11/2023 | 745.00 | 09/11/2023 | 718.00 | 07/11/2023 |
| 03/11/2023 | 740.80 | 02/11/2023 | 704.00 | 31/10/2023 |
| 27/10/2023 | 748.95 | 23/10/2023 | 697.00 | 26/10/2023 |
| 20/10/2023 | 759.80 | 19/10/2023 | 714.60 | 16/10/2023 |
| 13/10/2023 | 747.70 | 11/10/2023 | 662.70 | 09/10/2023 |
| 06/10/2023 | 733.40 | 06/10/2023 | 703.95 | 03/10/2023 |
| 29/09/2023 | 737.35 | 25/09/2023 | 688.50 | 25/09/2023 |
| 22/09/2023 | 780.00 | 18/09/2023 | 649.00 | 20/09/2023 |
| 15/09/2023 | 789.00 | 11/09/2023 | 700.00 | 12/09/2023 |
| 08/09/2023 | 788.00 | 04/09/2023 | 760.00 | 04/09/2023 |
| 01/09/2023 | 789.80 | 29/08/2023 | 750.00 | 29/08/2023 |
| 25/08/2023 | 770.00 | 25/08/2023 | 650.00 | 21/08/2023 |
| 18/08/2023 | 755.00 | 14/08/2023 | 658.50 | 18/08/2023 |
| 11/08/2023 | 750.00 | 11/08/2023 | 645.00 | 10/08/2023 |
| 04/08/2023 | 699.95 | 01/08/2023 | 650.00 | 04/08/2023 |
| 28/07/2023 | 708.05 | 24/07/2023 | 655.25 | 26/07/2023 |
| 21/07/2023 | 708.95 | 20/07/2023 | 651.25 | 19/07/2023 |
| 14/07/2023 | 718.40 | 12/07/2023 | 531.00 | 10/07/2023 |
| 07/07/2023 | 555.00 | 03/07/2023 | 516.05 | 05/07/2023 |
| 30/06/2023 | 544.90 | 27/06/2023 | 508.00 | 30/06/2023 |
| 23/06/2023 | 550.00 | 23/06/2023 | 510.60 | 23/06/2023 |
| 16/06/2023 | 565.00 | 13/06/2023 | 511.50 | 12/06/2023 |
| 09/06/2023 | 548.00 | 07/06/2023 | 501.00 | 05/06/2023 |
| 02/06/2023 | 510.00 | 30/05/2023 | 472.50 | 29/05/2023 |
| 26/05/2023 | 499.00 | 24/05/2023 | 452.25 | 26/05/2023 |
| 19/05/2023 | 514.80 | 15/05/2023 | 462.00 | 19/05/2023 |
|
|