|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GODFRYPHLPEQ BSE:
500163ISIN:
INE260B01028INDUSTRY:
Cigarettes & Tobacco Products
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,687.65
|
11/03/2024
|
1,605.05
|
25/07/2023
|
NSE
|
3,686.00
|
11/03/2024
|
1,620.00
|
26/06/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 3,490.55 | 25/04/2024 | 3,012.10 | 23/04/2024 |
19/04/2024 | 3,089.00 | 18/04/2024 | 2,914.75 | 16/04/2024 |
12/04/2024 | 3,293.40 | 09/04/2024 | 3,006.50 | 12/04/2024 |
05/04/2024 | 3,385.10 | 03/04/2024 | 3,072.05 | 02/04/2024 |
28/03/2024 | 3,155.00 | 26/03/2024 | 3,047.00 | 26/03/2024 |
22/03/2024 | 3,188.85 | 18/03/2024 | 2,915.10 | 18/03/2024 |
15/03/2024 | 3,687.65 | 11/03/2024 | 2,844.45 | 14/03/2024 |
07/03/2024 | 3,333.00 | 07/03/2024 | 2,940.10 | 04/03/2024 |
02/03/2024 | 3,027.95 | 02/03/2024 | 2,686.70 | 29/02/2024 |
23/02/2024 | 2,801.55 | 23/02/2024 | 2,506.15 | 19/02/2024 |
16/02/2024 | 2,620.00 | 12/02/2024 | 2,366.30 | 12/02/2024 |
09/02/2024 | 2,573.45 | 05/02/2024 | 2,283.85 | 09/02/2024 |
02/02/2024 | 2,646.75 | 31/01/2024 | 2,227.05 | 30/01/2024 |
25/01/2024 | 2,280.00 | 25/01/2024 | 2,166.75 | 24/01/2024 |
20/01/2024 | 2,251.10 | 20/01/2024 | 2,065.50 | 18/01/2024 |
12/01/2024 | 2,247.70 | 12/01/2024 | 2,167.50 | 11/01/2024 |
05/01/2024 | 2,224.45 | 05/01/2024 | 2,073.60 | 02/01/2024 |
29/12/2023 | 2,124.90 | 27/12/2023 | 2,081.55 | 29/12/2023 |
22/12/2023 | 2,133.75 | 20/12/2023 | 2,040.05 | 20/12/2023 |
15/12/2023 | 2,128.85 | 13/12/2023 | 2,058.25 | 11/12/2023 |
08/12/2023 | 2,149.95 | 06/12/2023 | 2,050.40 | 04/12/2023 |
01/12/2023 | 2,080.00 | 01/12/2023 | 2,004.95 | 30/11/2023 |
24/11/2023 | 2,100.00 | 20/11/2023 | 2,025.00 | 24/11/2023 |
17/11/2023 | 2,130.50 | 15/11/2023 | 2,072.75 | 17/11/2023 |
10/11/2023 | 2,168.60 | 06/11/2023 | 2,070.00 | 10/11/2023 |
03/11/2023 | 2,400.00 | 02/11/2023 | 2,114.45 | 03/11/2023 |
27/10/2023 | 2,258.75 | 23/10/2023 | 1,994.90 | 26/10/2023 |
20/10/2023 | 2,357.40 | 18/10/2023 | 2,170.00 | 16/10/2023 |
13/10/2023 | 2,345.55 | 10/10/2023 | 2,086.00 | 09/10/2023 |
06/10/2023 | 2,220.00 | 03/10/2023 | 2,074.00 | 04/10/2023 |
29/09/2023 | 2,193.65 | 29/09/2023 | 2,048.45 | 25/09/2023 |
22/09/2023 | 2,107.95 | 18/09/2023 | 2,020.15 | 22/09/2023 |
15/09/2023 | 2,128.85 | 11/09/2023 | 2,016.95 | 12/09/2023 |
08/09/2023 | 2,180.65 | 04/09/2023 | 2,090.00 | 05/09/2023 |
01/09/2023 | 2,200.00 | 30/08/2023 | 2,104.55 | 29/08/2023 |
25/08/2023 | 2,243.35 | 24/08/2023 | 2,120.05 | 25/08/2023 |
18/08/2023 | 2,219.05 | 18/08/2023 | 2,010.30 | 16/08/2023 |
11/08/2023 | 2,250.00 | 10/08/2023 | 2,003.50 | 07/08/2023 |
04/08/2023 | 2,196.00 | 31/07/2023 | 1,973.25 | 03/08/2023 |
28/07/2023 | 2,106.20 | 28/07/2023 | 1,605.05 | 25/07/2023 |
21/07/2023 | 1,671.95 | 17/07/2023 | 1,620.00 | 21/07/2023 |
14/07/2023 | 1,711.65 | 10/07/2023 | 1,620.00 | 13/07/2023 |
07/07/2023 | 1,754.10 | 06/07/2023 | 1,689.70 | 03/07/2023 |
30/06/2023 | 1,695.65 | 30/06/2023 | 1,620.05 | 26/06/2023 |
23/06/2023 | 1,746.80 | 19/06/2023 | 1,673.50 | 23/06/2023 |
16/06/2023 | 1,775.00 | 14/06/2023 | 1,693.65 | 14/06/2023 |
09/06/2023 | 1,732.75 | 07/06/2023 | 1,682.00 | 05/06/2023 |
02/06/2023 | 1,799.60 | 29/05/2023 | 1,700.00 | 02/06/2023 |
26/05/2023 | 1,819.05 | 26/05/2023 | 1,726.20 | 24/05/2023 |
19/05/2023 | 1,777.25 | 18/05/2023 | 1,694.30 | 15/05/2023 |
12/05/2023 | 1,740.15 | 09/05/2023 | 1,688.10 | 08/05/2023 |
05/05/2023 | 1,786.30 | 02/05/2023 | 1,670.00 | 03/05/2023 |
|
|