|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
DIXONEQ BSE:
540699ISIN:
INE935N01020INDUSTRY:
Consumer Electronics
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,656.65
|
29/04/2024
|
2,860.00
|
15/05/2023
|
|
NSE
|
8,655.00
|
29/04/2024
|
2,858.05
|
15/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2024 | 8,486.95 | 13/05/2024 | 8,042.05 | 14/05/2024 |
| 10/05/2024 | 8,502.00 | 08/05/2024 | 8,237.10 | 09/05/2024 |
| 03/05/2024 | 8,656.65 | 29/04/2024 | 8,271.00 | 02/05/2024 |
| 26/04/2024 | 8,608.90 | 26/04/2024 | 7,625.50 | 22/04/2024 |
| 19/04/2024 | 7,815.00 | 15/04/2024 | 7,100.05 | 15/04/2024 |
| 12/04/2024 | 7,980.00 | 12/04/2024 | 7,590.00 | 09/04/2024 |
| 05/04/2024 | 7,985.85 | 03/04/2024 | 7,503.80 | 01/04/2024 |
| 28/03/2024 | 7,563.30 | 28/03/2024 | 7,110.25 | 26/03/2024 |
| 22/03/2024 | 7,186.65 | 22/03/2024 | 6,839.10 | 20/03/2024 |
| 15/03/2024 | 7,232.25 | 11/03/2024 | 6,500.05 | 14/03/2024 |
| 07/03/2024 | 7,235.65 | 07/03/2024 | 6,928.10 | 06/03/2024 |
| 02/03/2024 | 7,100.00 | 02/03/2024 | 6,470.60 | 29/02/2024 |
| 23/02/2024 | 6,928.95 | 20/02/2024 | 6,419.45 | 19/02/2024 |
| 16/02/2024 | 6,472.15 | 15/02/2024 | 6,133.00 | 13/02/2024 |
| 09/02/2024 | 6,460.00 | 05/02/2024 | 6,126.55 | 09/02/2024 |
| 02/02/2024 | 6,350.00 | 01/02/2024 | 5,804.00 | 31/01/2024 |
| 25/01/2024 | 6,155.40 | 23/01/2024 | 5,785.00 | 24/01/2024 |
| 20/01/2024 | 6,534.60 | 15/01/2024 | 6,006.65 | 20/01/2024 |
| 12/01/2024 | 6,600.00 | 12/01/2024 | 6,278.25 | 10/01/2024 |
| 05/01/2024 | 6,599.95 | 01/01/2024 | 6,243.95 | 02/01/2024 |
| 29/12/2023 | 6,619.05 | 29/12/2023 | 6,409.80 | 26/12/2023 |
| 22/12/2023 | 6,584.95 | 22/12/2023 | 6,221.00 | 18/12/2023 |
| 15/12/2023 | 6,764.00 | 12/12/2023 | 5,929.50 | 11/12/2023 |
| 08/12/2023 | 6,178.10 | 04/12/2023 | 5,877.25 | 04/12/2023 |
| 01/12/2023 | 6,034.75 | 01/12/2023 | 5,275.00 | 28/11/2023 |
| 24/11/2023 | 5,563.10 | 20/11/2023 | 5,264.10 | 24/11/2023 |
| 17/11/2023 | 5,488.95 | 17/11/2023 | 5,207.25 | 13/11/2023 |
| 10/11/2023 | 5,423.10 | 09/11/2023 | 5,150.00 | 06/11/2023 |
| 03/11/2023 | 5,452.00 | 30/10/2023 | 5,080.00 | 30/10/2023 |
| 27/10/2023 | 5,607.45 | 23/10/2023 | 5,286.10 | 26/10/2023 |
| 20/10/2023 | 5,572.00 | 19/10/2023 | 5,271.15 | 16/10/2023 |
| 13/10/2023 | 5,363.55 | 13/10/2023 | 5,019.75 | 09/10/2023 |
| 06/10/2023 | 5,333.00 | 03/10/2023 | 5,064.00 | 06/10/2023 |
| 29/09/2023 | 5,379.85 | 28/09/2023 | 4,738.00 | 25/09/2023 |
| 22/09/2023 | 5,066.05 | 18/09/2023 | 4,795.50 | 22/09/2023 |
| 15/09/2023 | 5,204.20 | 12/09/2023 | 4,988.95 | 13/09/2023 |
| 08/09/2023 | 5,225.00 | 05/09/2023 | 4,950.00 | 06/09/2023 |
| 01/09/2023 | 5,164.15 | 01/09/2023 | 4,840.00 | 31/08/2023 |
| 25/08/2023 | 5,067.90 | 23/08/2023 | 4,736.80 | 21/08/2023 |
| 18/08/2023 | 4,809.60 | 17/08/2023 | 4,585.80 | 16/08/2023 |
| 11/08/2023 | 4,967.80 | 09/08/2023 | 4,384.05 | 07/08/2023 |
| 04/08/2023 | 4,812.70 | 04/08/2023 | 4,026.45 | 31/07/2023 |
| 28/07/2023 | 4,184.00 | 26/07/2023 | 3,954.10 | 24/07/2023 |
| 21/07/2023 | 4,405.00 | 17/07/2023 | 4,162.50 | 21/07/2023 |
| 14/07/2023 | 4,427.85 | 14/07/2023 | 4,219.35 | 10/07/2023 |
| 07/07/2023 | 4,442.00 | 03/07/2023 | 4,145.05 | 05/07/2023 |
| 30/06/2023 | 4,506.35 | 27/06/2023 | 4,282.05 | 26/06/2023 |
| 23/06/2023 | 4,729.80 | 20/06/2023 | 4,296.30 | 23/06/2023 |
| 16/06/2023 | 4,655.00 | 15/06/2023 | 3,965.05 | 12/06/2023 |
| 09/06/2023 | 4,130.00 | 09/06/2023 | 3,847.70 | 06/06/2023 |
| 02/06/2023 | 4,025.65 | 01/06/2023 | 3,652.20 | 30/05/2023 |
| 26/05/2023 | 3,684.05 | 26/05/2023 | 3,034.55 | 22/05/2023 |
| 19/05/2023 | 3,042.00 | 19/05/2023 | 2,860.00 | 15/05/2023 |
|
|