|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
526433ISIN:
INE867C01010INDUSTRY:
IT Consulting & Software
|
BSE
|
|
`
1184.00
|
|
Open:
1260.00
|
|
Today's Range
1170.00
|
|
|
-33.90 ( -2.86 %)
|
Prev Close:
1217.90
|
52 Week Range
365.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,260.00
|
03/05/2024
|
365.50
|
19/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,260.00 | 03/05/2024 | 1,157.20 | 30/04/2024 |
| 26/04/2024 | 1,239.00 | 25/04/2024 | 1,053.80 | 23/04/2024 |
| 19/04/2024 | 1,041.85 | 19/04/2024 | 911.90 | 15/04/2024 |
| 12/04/2024 | 980.00 | 10/04/2024 | 936.00 | 08/04/2024 |
| 05/04/2024 | 963.95 | 05/04/2024 | 890.00 | 01/04/2024 |
| 28/03/2024 | 958.30 | 26/03/2024 | 885.75 | 28/03/2024 |
| 22/03/2024 | 984.00 | 19/03/2024 | 913.00 | 21/03/2024 |
| 15/03/2024 | 1,048.00 | 13/03/2024 | 908.50 | 14/03/2024 |
| 07/03/2024 | 1,118.00 | 04/03/2024 | 954.00 | 06/03/2024 |
| 02/03/2024 | 1,114.95 | 28/02/2024 | 940.00 | 01/03/2024 |
| 23/02/2024 | 931.50 | 21/02/2024 | 744.00 | 19/02/2024 |
| 16/02/2024 | 795.00 | 12/02/2024 | 690.20 | 12/02/2024 |
| 09/02/2024 | 766.85 | 09/02/2024 | 450.00 | 06/02/2024 |
| 02/02/2024 | 480.00 | 02/02/2024 | 451.05 | 29/01/2024 |
| 25/01/2024 | 482.90 | 23/01/2024 | 450.00 | 23/01/2024 |
| 20/01/2024 | 491.95 | 15/01/2024 | 469.00 | 17/01/2024 |
| 12/01/2024 | 491.00 | 12/01/2024 | 460.20 | 10/01/2024 |
| 05/01/2024 | 484.80 | 03/01/2024 | 460.00 | 01/01/2024 |
| 29/12/2023 | 474.95 | 27/12/2023 | 446.00 | 28/12/2023 |
| 22/12/2023 | 495.00 | 19/12/2023 | 441.80 | 20/12/2023 |
| 15/12/2023 | 502.00 | 11/12/2023 | 471.95 | 12/12/2023 |
| 08/12/2023 | 500.00 | 08/12/2023 | 444.00 | 06/12/2023 |
| 01/12/2023 | 466.30 | 28/11/2023 | 448.00 | 01/12/2023 |
| 24/11/2023 | 468.00 | 24/11/2023 | 439.95 | 20/11/2023 |
| 17/11/2023 | 478.00 | 13/11/2023 | 442.25 | 17/11/2023 |
| 10/11/2023 | 487.00 | 06/11/2023 | 465.00 | 06/11/2023 |
| 03/11/2023 | 484.00 | 02/11/2023 | 433.80 | 30/10/2023 |
| 27/10/2023 | 466.00 | 27/10/2023 | 416.65 | 25/10/2023 |
| 20/10/2023 | 481.00 | 16/10/2023 | 452.60 | 19/10/2023 |
| 13/10/2023 | 485.00 | 10/10/2023 | 460.10 | 09/10/2023 |
| 06/10/2023 | 490.00 | 03/10/2023 | 471.20 | 03/10/2023 |
| 29/09/2023 | 503.00 | 28/09/2023 | 475.00 | 25/09/2023 |
| 22/09/2023 | 514.00 | 18/09/2023 | 472.00 | 22/09/2023 |
| 15/09/2023 | 520.00 | 11/09/2023 | 466.00 | 13/09/2023 |
| 08/09/2023 | 522.00 | 08/09/2023 | 445.10 | 05/09/2023 |
| 01/09/2023 | 492.00 | 28/08/2023 | 465.20 | 31/08/2023 |
| 25/08/2023 | 499.50 | 23/08/2023 | 459.00 | 22/08/2023 |
| 18/08/2023 | 509.00 | 14/08/2023 | 460.00 | 14/08/2023 |
| 11/08/2023 | 558.75 | 07/08/2023 | 509.00 | 11/08/2023 |
| 04/08/2023 | 558.85 | 31/07/2023 | 515.15 | 03/08/2023 |
| 28/07/2023 | 545.00 | 28/07/2023 | 509.00 | 26/07/2023 |
| 21/07/2023 | 568.00 | 17/07/2023 | 522.00 | 21/07/2023 |
| 14/07/2023 | 572.00 | 14/07/2023 | 515.05 | 10/07/2023 |
| 07/07/2023 | 540.00 | 06/07/2023 | 510.00 | 03/07/2023 |
| 30/06/2023 | 535.00 | 28/06/2023 | 501.00 | 27/06/2023 |
| 23/06/2023 | 615.00 | 20/06/2023 | 444.00 | 19/06/2023 |
| 16/06/2023 | 438.90 | 16/06/2023 | 405.05 | 12/06/2023 |
| 09/06/2023 | 445.95 | 05/06/2023 | 400.20 | 09/06/2023 |
| 02/06/2023 | 500.00 | 30/05/2023 | 390.65 | 29/05/2023 |
| 26/05/2023 | 405.00 | 26/05/2023 | 371.20 | 23/05/2023 |
| 19/05/2023 | 412.00 | 18/05/2023 | 365.50 | 19/05/2023 |
| 12/05/2023 | 416.95 | 08/05/2023 | 385.00 | 11/05/2023 |
|
|