|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MPHASISEQ BSE:
526299ISIN:
INE356A01018INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,835.00
|
19/02/2024
|
1,753.00
|
27/04/2023
|
NSE
|
2,837.60
|
19/02/2024
|
1,751.00
|
28/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 2,370.70 | 26/04/2024 | 2,210.00 | 25/04/2024 |
19/04/2024 | 2,456.40 | 15/04/2024 | 2,276.00 | 19/04/2024 |
12/04/2024 | 2,529.95 | 08/04/2024 | 2,411.05 | 08/04/2024 |
05/04/2024 | 2,527.00 | 04/04/2024 | 2,390.00 | 01/04/2024 |
28/03/2024 | 2,445.65 | 27/03/2024 | 2,365.00 | 26/03/2024 |
22/03/2024 | 2,516.00 | 18/03/2024 | 2,308.00 | 22/03/2024 |
15/03/2024 | 2,504.75 | 11/03/2024 | 2,337.00 | 14/03/2024 |
07/03/2024 | 2,661.60 | 04/03/2024 | 2,460.25 | 06/03/2024 |
02/03/2024 | 2,733.90 | 28/02/2024 | 2,585.00 | 29/02/2024 |
23/02/2024 | 2,835.00 | 19/02/2024 | 2,640.10 | 21/02/2024 |
16/02/2024 | 2,818.80 | 16/02/2024 | 2,522.00 | 14/02/2024 |
09/02/2024 | 2,659.45 | 08/02/2024 | 2,470.55 | 06/02/2024 |
02/02/2024 | 2,637.00 | 30/01/2024 | 2,517.00 | 29/01/2024 |
25/01/2024 | 2,594.00 | 23/01/2024 | 2,493.70 | 25/01/2024 |
20/01/2024 | 2,760.00 | 15/01/2024 | 2,479.15 | 18/01/2024 |
12/01/2024 | 2,738.80 | 12/01/2024 | 2,518.05 | 10/01/2024 |
05/01/2024 | 2,755.00 | 01/01/2024 | 2,570.00 | 03/01/2024 |
29/12/2023 | 2,788.35 | 29/12/2023 | 2,694.70 | 26/12/2023 |
22/12/2023 | 2,763.25 | 22/12/2023 | 2,570.40 | 21/12/2023 |
15/12/2023 | 2,676.90 | 15/12/2023 | 2,385.00 | 13/12/2023 |
08/12/2023 | 2,455.00 | 08/12/2023 | 2,325.50 | 05/12/2023 |
01/12/2023 | 2,385.00 | 01/12/2023 | 2,274.10 | 28/11/2023 |
24/11/2023 | 2,381.00 | 22/11/2023 | 2,290.75 | 24/11/2023 |
17/11/2023 | 2,393.45 | 16/11/2023 | 2,144.50 | 13/11/2023 |
10/11/2023 | 2,223.00 | 06/11/2023 | 2,175.00 | 10/11/2023 |
03/11/2023 | 2,213.35 | 03/11/2023 | 2,105.50 | 30/10/2023 |
27/10/2023 | 2,210.55 | 23/10/2023 | 2,068.45 | 26/10/2023 |
20/10/2023 | 2,384.90 | 16/10/2023 | 2,135.00 | 20/10/2023 |
13/10/2023 | 2,545.00 | 11/10/2023 | 2,348.95 | 13/10/2023 |
06/10/2023 | 2,497.20 | 06/10/2023 | 2,326.85 | 03/10/2023 |
29/09/2023 | 2,519.20 | 25/09/2023 | 2,343.60 | 29/09/2023 |
22/09/2023 | 2,498.25 | 18/09/2023 | 2,448.10 | 22/09/2023 |
15/09/2023 | 2,528.40 | 15/09/2023 | 2,408.80 | 12/09/2023 |
08/09/2023 | 2,550.95 | 05/09/2023 | 2,410.00 | 04/09/2023 |
01/09/2023 | 2,455.65 | 31/08/2023 | 2,301.70 | 29/08/2023 |
25/08/2023 | 2,492.75 | 25/08/2023 | 2,273.15 | 21/08/2023 |
18/08/2023 | 2,387.45 | 16/08/2023 | 2,254.15 | 18/08/2023 |
11/08/2023 | 2,380.25 | 08/08/2023 | 2,253.65 | 07/08/2023 |
04/08/2023 | 2,321.50 | 01/08/2023 | 2,183.45 | 02/08/2023 |
28/07/2023 | 2,331.00 | 24/07/2023 | 2,217.95 | 28/07/2023 |
21/07/2023 | 2,350.00 | 21/07/2023 | 2,080.00 | 17/07/2023 |
14/07/2023 | 2,074.60 | 14/07/2023 | 1,850.50 | 10/07/2023 |
07/07/2023 | 1,925.40 | 03/07/2023 | 1,855.00 | 05/07/2023 |
30/06/2023 | 1,922.00 | 30/06/2023 | 1,807.00 | 26/06/2023 |
23/06/2023 | 1,889.15 | 21/06/2023 | 1,826.85 | 23/06/2023 |
16/06/2023 | 1,912.75 | 13/06/2023 | 1,851.70 | 12/06/2023 |
09/06/2023 | 2,040.55 | 05/06/2023 | 1,842.85 | 09/06/2023 |
02/06/2023 | 2,032.00 | 02/06/2023 | 1,933.00 | 31/05/2023 |
26/05/2023 | 1,994.90 | 23/05/2023 | 1,907.20 | 22/05/2023 |
19/05/2023 | 1,926.40 | 19/05/2023 | 1,839.60 | 17/05/2023 |
12/05/2023 | 1,884.95 | 11/05/2023 | 1,827.15 | 08/05/2023 |
05/05/2023 | 1,878.80 | 02/05/2023 | 1,799.20 | 03/05/2023 |
|
|