|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ACCELYAEQ BSE:
532268ISIN:
INE793A01012INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,128.25
|
15/02/2024
|
1,250.00
|
16/05/2023
|
NSE
|
2,127.40
|
15/02/2024
|
1,251.45
|
16/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 1,722.05 | 29/04/2024 | 1,641.50 | 03/05/2024 |
26/04/2024 | 1,779.95 | 24/04/2024 | 1,688.80 | 26/04/2024 |
19/04/2024 | 1,855.95 | 18/04/2024 | 1,740.00 | 19/04/2024 |
12/04/2024 | 1,929.15 | 08/04/2024 | 1,826.20 | 10/04/2024 |
05/04/2024 | 1,925.50 | 04/04/2024 | 1,706.95 | 01/04/2024 |
28/03/2024 | 1,770.20 | 26/03/2024 | 1,661.50 | 28/03/2024 |
22/03/2024 | 1,762.35 | 21/03/2024 | 1,618.40 | 20/03/2024 |
15/03/2024 | 1,800.55 | 11/03/2024 | 1,582.60 | 13/03/2024 |
07/03/2024 | 1,922.75 | 04/03/2024 | 1,765.15 | 06/03/2024 |
02/03/2024 | 1,995.25 | 26/02/2024 | 1,807.25 | 29/02/2024 |
23/02/2024 | 2,047.90 | 19/02/2024 | 1,854.10 | 22/02/2024 |
16/02/2024 | 2,128.25 | 15/02/2024 | 1,793.85 | 12/02/2024 |
09/02/2024 | 1,914.70 | 08/02/2024 | 1,761.15 | 05/02/2024 |
02/02/2024 | 1,855.00 | 29/01/2024 | 1,774.15 | 31/01/2024 |
25/01/2024 | 1,863.65 | 25/01/2024 | 1,758.40 | 23/01/2024 |
20/01/2024 | 2,005.30 | 15/01/2024 | 1,746.65 | 18/01/2024 |
12/01/2024 | 1,794.75 | 12/01/2024 | 1,477.05 | 08/01/2024 |
05/01/2024 | 1,470.00 | 05/01/2024 | 1,395.85 | 01/01/2024 |
29/12/2023 | 1,470.00 | 27/12/2023 | 1,386.00 | 26/12/2023 |
22/12/2023 | 1,415.00 | 19/12/2023 | 1,341.90 | 21/12/2023 |
15/12/2023 | 1,402.00 | 11/12/2023 | 1,308.80 | 13/12/2023 |
08/12/2023 | 1,420.15 | 04/12/2023 | 1,369.95 | 04/12/2023 |
01/12/2023 | 1,399.90 | 29/11/2023 | 1,374.50 | 30/11/2023 |
24/11/2023 | 1,425.00 | 21/11/2023 | 1,367.05 | 23/11/2023 |
17/11/2023 | 1,428.95 | 16/11/2023 | 1,365.60 | 15/11/2023 |
10/11/2023 | 1,429.05 | 06/11/2023 | 1,369.00 | 10/11/2023 |
03/11/2023 | 1,448.35 | 30/10/2023 | 1,351.95 | 01/11/2023 |
27/10/2023 | 1,518.00 | 23/10/2023 | 1,338.95 | 26/10/2023 |
20/10/2023 | 1,728.40 | 16/10/2023 | 1,497.10 | 19/10/2023 |
13/10/2023 | 1,750.00 | 13/10/2023 | 1,622.75 | 09/10/2023 |
06/10/2023 | 1,715.50 | 03/10/2023 | 1,585.65 | 06/10/2023 |
29/09/2023 | 1,640.00 | 29/09/2023 | 1,527.00 | 25/09/2023 |
22/09/2023 | 1,534.05 | 22/09/2023 | 1,484.70 | 20/09/2023 |
15/09/2023 | 1,584.40 | 11/09/2023 | 1,453.95 | 13/09/2023 |
08/09/2023 | 1,637.80 | 04/09/2023 | 1,553.45 | 06/09/2023 |
01/09/2023 | 1,619.00 | 30/08/2023 | 1,511.00 | 29/08/2023 |
25/08/2023 | 1,608.85 | 25/08/2023 | 1,461.55 | 21/08/2023 |
18/08/2023 | 1,470.00 | 17/08/2023 | 1,377.65 | 14/08/2023 |
11/08/2023 | 1,438.35 | 10/08/2023 | 1,345.00 | 07/08/2023 |
04/08/2023 | 1,398.95 | 31/07/2023 | 1,327.05 | 04/08/2023 |
28/07/2023 | 1,478.45 | 24/07/2023 | 1,371.00 | 28/07/2023 |
21/07/2023 | 1,450.00 | 21/07/2023 | 1,358.35 | 18/07/2023 |
14/07/2023 | 1,380.00 | 14/07/2023 | 1,281.00 | 10/07/2023 |
07/07/2023 | 1,350.45 | 07/07/2023 | 1,310.95 | 07/07/2023 |
30/06/2023 | 1,362.85 | 28/06/2023 | 1,316.20 | 30/06/2023 |
23/06/2023 | 1,385.00 | 21/06/2023 | 1,333.40 | 23/06/2023 |
16/06/2023 | 1,356.20 | 14/06/2023 | 1,310.60 | 12/06/2023 |
09/06/2023 | 1,368.00 | 05/06/2023 | 1,315.65 | 09/06/2023 |
02/06/2023 | 1,383.85 | 02/06/2023 | 1,311.85 | 29/05/2023 |
26/05/2023 | 1,321.00 | 26/05/2023 | 1,253.05 | 23/05/2023 |
19/05/2023 | 1,296.05 | 17/05/2023 | 1,250.00 | 16/05/2023 |
12/05/2023 | 1,315.00 | 08/05/2023 | 1,259.10 | 12/05/2023 |
|
|