|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
SIEMENSEQ BSE:
500550ISIN:
INE003A01024INDUSTRY:
Instrumentation & Process Control
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,699.00
|
14/05/2024
|
3,248.00
|
31/10/2023
|
|
NSE
|
6,701.75
|
14/05/2024
|
3,246.00
|
31/10/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2024 | 6,699.00 | 14/05/2024 | 6,219.00 | 13/05/2024 |
| 10/05/2024 | 6,330.00 | 09/05/2024 | 5,985.65 | 06/05/2024 |
| 03/05/2024 | 5,977.70 | 02/05/2024 | 5,739.45 | 29/04/2024 |
| 26/04/2024 | 5,834.00 | 22/04/2024 | 5,590.45 | 22/04/2024 |
| 19/04/2024 | 5,644.75 | 19/04/2024 | 5,419.95 | 16/04/2024 |
| 12/04/2024 | 5,734.95 | 08/04/2024 | 5,550.00 | 10/04/2024 |
| 05/04/2024 | 5,772.60 | 04/04/2024 | 5,366.90 | 01/04/2024 |
| 28/03/2024 | 5,413.90 | 28/03/2024 | 4,964.60 | 26/03/2024 |
| 22/03/2024 | 4,996.80 | 22/03/2024 | 4,565.55 | 20/03/2024 |
| 15/03/2024 | 4,973.55 | 11/03/2024 | 4,591.95 | 14/03/2024 |
| 07/03/2024 | 4,759.80 | 05/03/2024 | 4,627.50 | 06/03/2024 |
| 02/03/2024 | 4,739.45 | 02/03/2024 | 4,492.65 | 26/02/2024 |
| 23/02/2024 | 4,590.00 | 23/02/2024 | 4,375.60 | 19/02/2024 |
| 16/02/2024 | 4,500.00 | 13/02/2024 | 4,121.85 | 13/02/2024 |
| 09/02/2024 | 4,334.00 | 08/02/2024 | 4,125.85 | 05/02/2024 |
| 02/02/2024 | 4,334.00 | 30/01/2024 | 4,032.15 | 01/02/2024 |
| 25/01/2024 | 4,219.00 | 25/01/2024 | 4,023.10 | 23/01/2024 |
| 20/01/2024 | 4,200.95 | 16/01/2024 | 3,966.05 | 18/01/2024 |
| 12/01/2024 | 4,226.60 | 10/01/2024 | 4,003.60 | 08/01/2024 |
| 05/01/2024 | 4,128.25 | 04/01/2024 | 3,968.20 | 02/01/2024 |
| 29/12/2023 | 4,051.00 | 27/12/2023 | 3,945.20 | 28/12/2023 |
| 22/12/2023 | 4,244.55 | 18/12/2023 | 3,817.00 | 21/12/2023 |
| 15/12/2023 | 3,954.00 | 15/12/2023 | 3,825.25 | 11/12/2023 |
| 08/12/2023 | 3,924.00 | 06/12/2023 | 3,742.50 | 04/12/2023 |
| 01/12/2023 | 3,778.35 | 01/12/2023 | 3,577.95 | 28/11/2023 |
| 24/11/2023 | 3,641.80 | 24/11/2023 | 3,520.05 | 22/11/2023 |
| 17/11/2023 | 3,579.90 | 17/11/2023 | 3,397.95 | 13/11/2023 |
| 10/11/2023 | 3,438.30 | 09/11/2023 | 3,299.75 | 07/11/2023 |
| 03/11/2023 | 3,461.90 | 30/10/2023 | 3,248.00 | 31/10/2023 |
| 27/10/2023 | 3,472.90 | 23/10/2023 | 3,349.90 | 26/10/2023 |
| 20/10/2023 | 3,620.00 | 17/10/2023 | 3,419.00 | 20/10/2023 |
| 13/10/2023 | 3,633.65 | 11/10/2023 | 3,465.05 | 09/10/2023 |
| 06/10/2023 | 3,702.50 | 03/10/2023 | 3,496.85 | 04/10/2023 |
| 29/09/2023 | 3,733.25 | 27/09/2023 | 3,608.05 | 29/09/2023 |
| 22/09/2023 | 3,831.70 | 18/09/2023 | 3,680.75 | 22/09/2023 |
| 15/09/2023 | 4,001.20 | 11/09/2023 | 3,800.70 | 14/09/2023 |
| 08/09/2023 | 3,981.00 | 07/09/2023 | 3,825.00 | 04/09/2023 |
| 01/09/2023 | 3,991.00 | 31/08/2023 | 3,780.00 | 28/08/2023 |
| 25/08/2023 | 3,861.10 | 25/08/2023 | 3,610.05 | 21/08/2023 |
| 18/08/2023 | 3,674.95 | 14/08/2023 | 3,565.60 | 17/08/2023 |
| 11/08/2023 | 3,867.10 | 07/08/2023 | 3,645.00 | 11/08/2023 |
| 04/08/2023 | 4,066.10 | 31/07/2023 | 3,730.00 | 03/08/2023 |
| 28/07/2023 | 3,864.90 | 28/07/2023 | 3,602.00 | 24/07/2023 |
| 21/07/2023 | 3,749.00 | 19/07/2023 | 3,511.70 | 20/07/2023 |
| 14/07/2023 | 3,875.00 | 12/07/2023 | 3,639.35 | 10/07/2023 |
| 07/07/2023 | 3,789.70 | 03/07/2023 | 3,671.00 | 04/07/2023 |
| 30/06/2023 | 3,780.00 | 28/06/2023 | 3,645.20 | 26/06/2023 |
| 23/06/2023 | 3,860.60 | 21/06/2023 | 3,642.20 | 23/06/2023 |
| 16/06/2023 | 3,798.00 | 16/06/2023 | 3,638.40 | 12/06/2023 |
| 09/06/2023 | 3,694.55 | 09/06/2023 | 3,510.05 | 06/06/2023 |
| 02/06/2023 | 3,603.70 | 30/05/2023 | 3,490.45 | 29/05/2023 |
| 26/05/2023 | 3,625.00 | 22/05/2023 | 3,314.05 | 22/05/2023 |
| 19/05/2023 | 3,925.00 | 15/05/2023 | 3,620.00 | 19/05/2023 |
|
|