|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HONAUTEQ BSE:
517174ISIN:
INE671A01010INDUSTRY:
Instrumentation & Process Control
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
45,700.00
|
26/04/2024
|
34,990.00
|
21/12/2023
|
NSE
|
45,792.45
|
24/04/2024
|
34,977.70
|
21/12/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 45,600.00 | 29/04/2024 | 43,450.50 | 30/04/2024 |
26/04/2024 | 45,700.00 | 26/04/2024 | 44,221.45 | 22/04/2024 |
19/04/2024 | 45,340.00 | 16/04/2024 | 43,148.45 | 19/04/2024 |
12/04/2024 | 44,500.00 | 12/04/2024 | 42,103.30 | 08/04/2024 |
05/04/2024 | 42,444.00 | 05/04/2024 | 38,370.00 | 01/04/2024 |
28/03/2024 | 38,992.05 | 28/03/2024 | 37,139.10 | 26/03/2024 |
22/03/2024 | 38,383.00 | 18/03/2024 | 36,626.05 | 22/03/2024 |
15/03/2024 | 39,097.50 | 15/03/2024 | 36,238.35 | 13/03/2024 |
07/03/2024 | 38,851.20 | 04/03/2024 | 37,123.95 | 06/03/2024 |
02/03/2024 | 38,599.90 | 28/02/2024 | 37,416.25 | 02/03/2024 |
23/02/2024 | 38,749.75 | 19/02/2024 | 36,850.00 | 20/02/2024 |
16/02/2024 | 38,816.60 | 12/02/2024 | 37,515.70 | 15/02/2024 |
09/02/2024 | 40,150.00 | 09/02/2024 | 37,916.85 | 08/02/2024 |
02/02/2024 | 39,047.85 | 02/02/2024 | 38,210.70 | 29/01/2024 |
25/01/2024 | 38,900.00 | 25/01/2024 | 37,413.55 | 24/01/2024 |
20/01/2024 | 37,799.80 | 19/01/2024 | 36,589.95 | 18/01/2024 |
12/01/2024 | 38,170.00 | 08/01/2024 | 36,650.75 | 08/01/2024 |
05/01/2024 | 37,789.95 | 02/01/2024 | 36,089.35 | 01/01/2024 |
29/12/2023 | 37,140.00 | 28/12/2023 | 35,242.50 | 26/12/2023 |
22/12/2023 | 36,195.65 | 18/12/2023 | 34,990.00 | 21/12/2023 |
15/12/2023 | 36,631.55 | 11/12/2023 | 35,262.65 | 15/12/2023 |
08/12/2023 | 37,250.00 | 05/12/2023 | 35,961.65 | 08/12/2023 |
01/12/2023 | 36,990.00 | 28/11/2023 | 36,500.00 | 30/11/2023 |
24/11/2023 | 37,498.00 | 20/11/2023 | 36,450.00 | 22/11/2023 |
17/11/2023 | 37,786.00 | 13/11/2023 | 35,883.95 | 15/11/2023 |
10/11/2023 | 37,599.50 | 07/11/2023 | 36,969.70 | 08/11/2023 |
03/11/2023 | 37,466.15 | 03/11/2023 | 35,322.00 | 02/11/2023 |
27/10/2023 | 37,700.00 | 25/10/2023 | 36,097.80 | 26/10/2023 |
20/10/2023 | 38,335.30 | 18/10/2023 | 37,126.00 | 20/10/2023 |
13/10/2023 | 39,090.25 | 09/10/2023 | 37,987.00 | 13/10/2023 |
06/10/2023 | 40,044.00 | 03/10/2023 | 38,932.05 | 06/10/2023 |
29/09/2023 | 41,130.20 | 26/09/2023 | 38,756.00 | 28/09/2023 |
22/09/2023 | 41,000.00 | 22/09/2023 | 39,757.10 | 20/09/2023 |
15/09/2023 | 40,440.40 | 12/09/2023 | 38,699.00 | 11/09/2023 |
08/09/2023 | 39,900.00 | 07/09/2023 | 38,823.00 | 08/09/2023 |
01/09/2023 | 40,489.00 | 29/08/2023 | 38,868.00 | 01/09/2023 |
25/08/2023 | 40,897.00 | 24/08/2023 | 39,909.75 | 23/08/2023 |
18/08/2023 | 41,710.00 | 14/08/2023 | 40,000.00 | 18/08/2023 |
11/08/2023 | 42,550.40 | 07/08/2023 | 41,611.10 | 11/08/2023 |
04/08/2023 | 43,534.40 | 01/08/2023 | 41,800.00 | 04/08/2023 |
28/07/2023 | 42,913.00 | 26/07/2023 | 41,611.10 | 25/07/2023 |
21/07/2023 | 43,500.00 | 18/07/2023 | 42,119.95 | 21/07/2023 |
14/07/2023 | 44,100.00 | 12/07/2023 | 42,461.10 | 10/07/2023 |
07/07/2023 | 43,086.00 | 05/07/2023 | 41,674.15 | 03/07/2023 |
30/06/2023 | 41,939.95 | 28/06/2023 | 40,223.60 | 28/06/2023 |
23/06/2023 | 42,750.00 | 20/06/2023 | 41,199.75 | 19/06/2023 |
16/06/2023 | 42,205.70 | 16/06/2023 | 40,402.55 | 12/06/2023 |
09/06/2023 | 41,670.00 | 05/06/2023 | 40,539.05 | 06/06/2023 |
02/06/2023 | 41,438.00 | 02/06/2023 | 39,705.15 | 29/05/2023 |
26/05/2023 | 40,250.00 | 26/05/2023 | 38,765.05 | 22/05/2023 |
19/05/2023 | 41,250.00 | 18/05/2023 | 37,119.55 | 15/05/2023 |
12/05/2023 | 37,850.00 | 12/05/2023 | 35,603.85 | 08/05/2023 |
|
|