|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BUTTERFLYEQ BSE:
517421ISIN:
INE295F01017INDUSTRY:
Domestic Appliances
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,299.90
|
06/09/2023
|
747.55
|
16/05/2024
|
NSE
|
1,308.40
|
11/09/2023
|
737.05
|
16/05/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
17/05/2024 | 828.80 | 17/05/2024 | 747.55 | 16/05/2024 |
10/05/2024 | 838.05 | 06/05/2024 | 780.00 | 10/05/2024 |
03/05/2024 | 851.70 | 29/04/2024 | 827.25 | 03/05/2024 |
26/04/2024 | 874.85 | 25/04/2024 | 817.00 | 22/04/2024 |
19/04/2024 | 869.05 | 16/04/2024 | 805.05 | 16/04/2024 |
12/04/2024 | 897.85 | 08/04/2024 | 825.50 | 12/04/2024 |
05/04/2024 | 924.00 | 03/04/2024 | 770.00 | 01/04/2024 |
28/03/2024 | 794.10 | 26/03/2024 | 761.25 | 28/03/2024 |
22/03/2024 | 816.00 | 22/03/2024 | 763.00 | 20/03/2024 |
15/03/2024 | 879.00 | 11/03/2024 | 756.80 | 14/03/2024 |
07/03/2024 | 915.55 | 04/03/2024 | 867.00 | 06/03/2024 |
02/03/2024 | 949.80 | 26/02/2024 | 886.95 | 28/02/2024 |
23/02/2024 | 933.20 | 20/02/2024 | 876.05 | 22/02/2024 |
16/02/2024 | 920.40 | 15/02/2024 | 873.25 | 14/02/2024 |
09/02/2024 | 995.00 | 05/02/2024 | 874.95 | 06/02/2024 |
02/02/2024 | 1,045.90 | 29/01/2024 | 959.80 | 02/02/2024 |
25/01/2024 | 1,058.05 | 24/01/2024 | 1,000.00 | 25/01/2024 |
20/01/2024 | 1,067.40 | 15/01/2024 | 1,015.00 | 16/01/2024 |
12/01/2024 | 1,109.35 | 08/01/2024 | 1,041.95 | 12/01/2024 |
05/01/2024 | 1,130.50 | 05/01/2024 | 1,026.00 | 03/01/2024 |
29/12/2023 | 1,059.00 | 27/12/2023 | 1,028.00 | 27/12/2023 |
22/12/2023 | 1,059.35 | 20/12/2023 | 1,025.05 | 20/12/2023 |
15/12/2023 | 1,062.85 | 11/12/2023 | 1,027.00 | 14/12/2023 |
08/12/2023 | 1,085.00 | 06/12/2023 | 1,009.00 | 04/12/2023 |
01/12/2023 | 1,067.70 | 01/12/2023 | 1,003.40 | 01/12/2023 |
24/11/2023 | 1,070.00 | 23/11/2023 | 1,017.90 | 20/11/2023 |
17/11/2023 | 1,169.75 | 16/11/2023 | 1,037.50 | 17/11/2023 |
10/11/2023 | 1,194.95 | 09/11/2023 | 1,070.70 | 09/11/2023 |
03/11/2023 | 1,204.10 | 30/10/2023 | 1,070.85 | 31/10/2023 |
27/10/2023 | 1,187.00 | 27/10/2023 | 1,138.35 | 26/10/2023 |
20/10/2023 | 1,238.35 | 16/10/2023 | 1,150.00 | 20/10/2023 |
13/10/2023 | 1,232.50 | 13/10/2023 | 1,190.25 | 09/10/2023 |
06/10/2023 | 1,276.30 | 03/10/2023 | 1,201.05 | 03/10/2023 |
29/09/2023 | 1,280.05 | 29/09/2023 | 1,189.40 | 27/09/2023 |
22/09/2023 | 1,260.10 | 21/09/2023 | 1,170.05 | 18/09/2023 |
15/09/2023 | 1,287.90 | 11/09/2023 | 1,207.30 | 13/09/2023 |
08/09/2023 | 1,299.90 | 06/09/2023 | 1,215.00 | 05/09/2023 |
01/09/2023 | 1,236.35 | 28/08/2023 | 1,188.00 | 31/08/2023 |
25/08/2023 | 1,290.85 | 23/08/2023 | 1,171.00 | 21/08/2023 |
18/08/2023 | 1,257.95 | 14/08/2023 | 1,150.00 | 16/08/2023 |
11/08/2023 | 1,250.95 | 10/08/2023 | 1,179.25 | 07/08/2023 |
04/08/2023 | 1,262.15 | 31/07/2023 | 1,166.70 | 31/07/2023 |
28/07/2023 | 1,197.85 | 25/07/2023 | 1,161.10 | 27/07/2023 |
21/07/2023 | 1,237.50 | 17/07/2023 | 1,166.05 | 21/07/2023 |
14/07/2023 | 1,262.00 | 11/07/2023 | 1,128.65 | 11/07/2023 |
07/07/2023 | 1,171.15 | 03/07/2023 | 1,120.05 | 03/07/2023 |
30/06/2023 | 1,157.50 | 26/06/2023 | 1,126.80 | 27/06/2023 |
23/06/2023 | 1,197.05 | 21/06/2023 | 1,132.50 | 23/06/2023 |
16/06/2023 | 1,220.80 | 16/06/2023 | 1,121.10 | 12/06/2023 |
09/06/2023 | 1,180.00 | 05/06/2023 | 1,110.00 | 09/06/2023 |
02/06/2023 | 1,185.00 | 30/05/2023 | 1,099.65 | 29/05/2023 |
26/05/2023 | 1,148.20 | 25/05/2023 | 1,028.80 | 22/05/2023 |
|
|