|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PGELEQ BSE:
533581ISIN:
INE457L01011INDUSTRY:
Consumer Electronics
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,570.00
|
21/12/2023
|
1,364.80
|
28/04/2023
|
NSE
|
2,569.60
|
21/12/2023
|
1,372.00
|
28/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 2,101.95 | 24/04/2024 | 1,898.10 | 22/04/2024 |
19/04/2024 | 1,920.65 | 19/04/2024 | 1,768.65 | 15/04/2024 |
12/04/2024 | 1,862.00 | 12/04/2024 | 1,786.15 | 10/04/2024 |
05/04/2024 | 1,863.20 | 04/04/2024 | 1,710.00 | 01/04/2024 |
28/03/2024 | 1,710.00 | 28/03/2024 | 1,542.05 | 27/03/2024 |
22/03/2024 | 1,757.70 | 19/03/2024 | 1,625.00 | 22/03/2024 |
15/03/2024 | 1,679.90 | 15/03/2024 | 1,460.20 | 14/03/2024 |
07/03/2024 | 1,855.00 | 04/03/2024 | 1,638.05 | 07/03/2024 |
02/03/2024 | 1,895.95 | 27/02/2024 | 1,775.00 | 29/02/2024 |
23/02/2024 | 1,920.10 | 19/02/2024 | 1,838.90 | 23/02/2024 |
16/02/2024 | 2,032.15 | 12/02/2024 | 1,730.00 | 14/02/2024 |
09/02/2024 | 2,091.70 | 08/02/2024 | 1,927.65 | 05/02/2024 |
02/02/2024 | 2,051.35 | 29/01/2024 | 1,874.90 | 29/01/2024 |
25/01/2024 | 2,126.95 | 24/01/2024 | 2,041.75 | 23/01/2024 |
20/01/2024 | 2,197.95 | 15/01/2024 | 2,033.40 | 17/01/2024 |
12/01/2024 | 2,243.85 | 08/01/2024 | 2,115.15 | 08/01/2024 |
05/01/2024 | 2,402.00 | 01/01/2024 | 2,210.00 | 04/01/2024 |
29/12/2023 | 2,487.35 | 27/12/2023 | 2,348.65 | 29/12/2023 |
22/12/2023 | 2,570.00 | 21/12/2023 | 2,280.00 | 21/12/2023 |
15/12/2023 | 2,519.00 | 15/12/2023 | 2,260.00 | 11/12/2023 |
08/12/2023 | 2,383.35 | 04/12/2023 | 2,240.00 | 07/12/2023 |
01/12/2023 | 2,424.15 | 30/11/2023 | 2,302.00 | 30/11/2023 |
24/11/2023 | 2,470.00 | 22/11/2023 | 2,253.00 | 20/11/2023 |
17/11/2023 | 2,278.60 | 16/11/2023 | 2,020.00 | 12/11/2023 |
10/11/2023 | 2,088.80 | 09/11/2023 | 1,968.50 | 07/11/2023 |
03/11/2023 | 2,037.00 | 31/10/2023 | 1,927.00 | 01/11/2023 |
27/10/2023 | 2,186.20 | 23/10/2023 | 1,780.70 | 26/10/2023 |
20/10/2023 | 2,115.00 | 20/10/2023 | 1,911.00 | 17/10/2023 |
13/10/2023 | 1,994.95 | 12/10/2023 | 1,800.00 | 09/10/2023 |
06/10/2023 | 1,843.95 | 06/10/2023 | 1,709.95 | 04/10/2023 |
29/09/2023 | 1,825.00 | 28/09/2023 | 1,728.30 | 25/09/2023 |
22/09/2023 | 1,848.30 | 21/09/2023 | 1,731.00 | 22/09/2023 |
15/09/2023 | 1,860.00 | 11/09/2023 | 1,736.30 | 12/09/2023 |
08/09/2023 | 2,036.10 | 04/09/2023 | 1,775.00 | 06/09/2023 |
01/09/2023 | 2,138.70 | 30/08/2023 | 1,700.00 | 28/08/2023 |
25/08/2023 | 1,731.35 | 25/08/2023 | 1,582.00 | 21/08/2023 |
18/08/2023 | 1,652.30 | 18/08/2023 | 1,584.65 | 14/08/2023 |
11/08/2023 | 1,715.00 | 07/08/2023 | 1,589.45 | 07/08/2023 |
04/08/2023 | 1,578.80 | 04/08/2023 | 1,487.60 | 31/07/2023 |
28/07/2023 | 1,529.80 | 28/07/2023 | 1,436.05 | 24/07/2023 |
21/07/2023 | 1,630.00 | 17/07/2023 | 1,468.80 | 21/07/2023 |
14/07/2023 | 1,645.25 | 13/07/2023 | 1,526.80 | 11/07/2023 |
07/07/2023 | 1,599.00 | 06/07/2023 | 1,511.75 | 05/07/2023 |
30/06/2023 | 1,650.00 | 28/06/2023 | 1,555.00 | 26/06/2023 |
23/06/2023 | 1,662.00 | 19/06/2023 | 1,550.95 | 23/06/2023 |
16/06/2023 | 1,690.00 | 12/06/2023 | 1,630.05 | 15/06/2023 |
09/06/2023 | 1,677.70 | 05/06/2023 | 1,617.00 | 08/06/2023 |
02/06/2023 | 1,705.05 | 31/05/2023 | 1,556.60 | 29/05/2023 |
26/05/2023 | 1,570.30 | 26/05/2023 | 1,428.80 | 22/05/2023 |
19/05/2023 | 1,482.00 | 16/05/2023 | 1,425.00 | 17/05/2023 |
12/05/2023 | 1,489.45 | 11/05/2023 | 1,445.00 | 09/05/2023 |
05/05/2023 | 1,472.90 | 05/05/2023 | 1,370.00 | 02/05/2023 |
|
|