|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
504084ISIN:
INE813G01015INDUSTRY:
Electric Equipment - General
|
BSE
|
|
`
27455.95
|
|
Open:
27024.90
|
|
Today's Range
27024.90
|
|
|
+960.95 (+ 3.50 %)
|
Prev Close:
26495.00
|
52 Week Range
7356.85
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29,495.00
|
24/04/2024
|
7,356.85
|
02/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 29,495.00 | 24/04/2024 | 21,275.00 | 22/04/2024 |
| 19/04/2024 | 22,100.00 | 19/04/2024 | 17,500.00 | 15/04/2024 |
| 12/04/2024 | 18,989.95 | 12/04/2024 | 17,605.00 | 09/04/2024 |
| 05/04/2024 | 18,400.00 | 05/04/2024 | 16,506.10 | 01/04/2024 |
| 28/03/2024 | 17,649.00 | 26/03/2024 | 16,110.00 | 27/03/2024 |
| 22/03/2024 | 18,199.95 | 18/03/2024 | 17,000.00 | 21/03/2024 |
| 15/03/2024 | 18,240.00 | 12/03/2024 | 16,002.10 | 14/03/2024 |
| 07/03/2024 | 17,600.00 | 06/03/2024 | 16,101.10 | 07/03/2024 |
| 02/03/2024 | 17,800.00 | 27/02/2024 | 16,890.05 | 27/02/2024 |
| 23/02/2024 | 17,499.00 | 23/02/2024 | 16,112.05 | 21/02/2024 |
| 16/02/2024 | 16,549.95 | 16/02/2024 | 15,400.05 | 12/02/2024 |
| 09/02/2024 | 17,665.00 | 05/02/2024 | 16,000.00 | 09/02/2024 |
| 02/02/2024 | 17,850.00 | 02/02/2024 | 16,500.00 | 30/01/2024 |
| 25/01/2024 | 17,990.00 | 23/01/2024 | 16,500.00 | 25/01/2024 |
| 20/01/2024 | 18,200.00 | 16/01/2024 | 16,654.65 | 17/01/2024 |
| 12/01/2024 | 19,260.00 | 09/01/2024 | 17,600.00 | 08/01/2024 |
| 05/01/2024 | 19,100.00 | 01/01/2024 | 17,502.00 | 05/01/2024 |
| 29/12/2023 | 19,000.00 | 29/12/2023 | 16,502.50 | 26/12/2023 |
| 22/12/2023 | 19,110.00 | 18/12/2023 | 16,300.00 | 22/12/2023 |
| 15/12/2023 | 21,820.00 | 12/12/2023 | 15,600.05 | 11/12/2023 |
| 08/12/2023 | 15,499.50 | 08/12/2023 | 12,801.00 | 06/12/2023 |
| 01/12/2023 | 14,749.95 | 01/12/2023 | 12,759.00 | 29/11/2023 |
| 24/11/2023 | 14,100.00 | 20/11/2023 | 12,650.00 | 20/11/2023 |
| 17/11/2023 | 15,249.95 | 17/11/2023 | 11,570.00 | 13/11/2023 |
| 10/11/2023 | 12,200.00 | 07/11/2023 | 11,500.00 | 09/11/2023 |
| 03/11/2023 | 12,400.00 | 02/11/2023 | 10,846.00 | 30/10/2023 |
| 27/10/2023 | 12,698.00 | 25/10/2023 | 10,400.00 | 26/10/2023 |
| 20/10/2023 | 14,499.00 | 18/10/2023 | 12,203.95 | 18/10/2023 |
| 13/10/2023 | 12,999.00 | 12/10/2023 | 11,301.10 | 11/10/2023 |
| 06/10/2023 | 12,350.00 | 04/10/2023 | 11,153.00 | 03/10/2023 |
| 29/09/2023 | 11,948.00 | 28/09/2023 | 10,550.00 | 27/09/2023 |
| 22/09/2023 | 11,350.00 | 21/09/2023 | 10,801.00 | 20/09/2023 |
| 15/09/2023 | 12,259.95 | 11/09/2023 | 10,900.00 | 12/09/2023 |
| 08/09/2023 | 12,400.00 | 04/09/2023 | 11,134.05 | 05/09/2023 |
| 01/09/2023 | 11,999.00 | 01/09/2023 | 10,626.00 | 28/08/2023 |
| 25/08/2023 | 11,769.95 | 23/08/2023 | 10,775.00 | 24/08/2023 |
| 18/08/2023 | 11,482.00 | 16/08/2023 | 10,800.00 | 16/08/2023 |
| 11/08/2023 | 12,250.00 | 07/08/2023 | 11,460.00 | 10/08/2023 |
| 04/08/2023 | 12,325.00 | 31/07/2023 | 11,500.00 | 03/08/2023 |
| 28/07/2023 | 12,397.65 | 25/07/2023 | 11,648.05 | 24/07/2023 |
| 21/07/2023 | 12,300.00 | 17/07/2023 | 11,255.00 | 20/07/2023 |
| 14/07/2023 | 12,299.00 | 10/07/2023 | 11,500.05 | 10/07/2023 |
| 07/07/2023 | 12,499.00 | 06/07/2023 | 11,232.00 | 03/07/2023 |
| 30/06/2023 | 11,868.95 | 26/06/2023 | 10,786.00 | 27/06/2023 |
| 23/06/2023 | 12,800.00 | 19/06/2023 | 10,788.00 | 23/06/2023 |
| 16/06/2023 | 14,655.50 | 16/06/2023 | 9,001.00 | 12/06/2023 |
| 09/06/2023 | 10,220.00 | 07/06/2023 | 8,100.00 | 05/06/2023 |
| 02/06/2023 | 8,600.00 | 30/05/2023 | 8,000.00 | 30/05/2023 |
| 26/05/2023 | 8,799.95 | 26/05/2023 | 8,000.20 | 26/05/2023 |
| 19/05/2023 | 9,625.00 | 15/05/2023 | 8,120.00 | 19/05/2023 |
| 12/05/2023 | 8,992.65 | 12/05/2023 | 7,825.00 | 10/05/2023 |
| 05/05/2023 | 8,435.00 | 02/05/2023 | 7,356.85 | 02/05/2023 |
|
|