|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
POWERINDIAEQ BSE:
543187ISIN:
INE07Y701011INDUSTRY:
Electric Equipment - Switchgear/Circuit Breaker
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12,367.90
|
16/05/2024
|
3,741.00
|
25/05/2023
|
|
NSE
|
12,379.60
|
16/05/2024
|
3,738.65
|
25/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 12,367.90 | 16/05/2024 | 8,725.15 | 13/05/2024 |
| 10/05/2024 | 9,799.00 | 06/05/2024 | 8,725.00 | 10/05/2024 |
| 03/05/2024 | 9,989.60 | 02/05/2024 | 8,619.55 | 29/04/2024 |
| 26/04/2024 | 9,765.30 | 25/04/2024 | 7,956.35 | 23/04/2024 |
| 19/04/2024 | 8,500.25 | 19/04/2024 | 7,082.60 | 15/04/2024 |
| 12/04/2024 | 7,866.00 | 09/04/2024 | 7,155.50 | 08/04/2024 |
| 05/04/2024 | 7,249.00 | 01/04/2024 | 6,802.10 | 02/04/2024 |
| 28/03/2024 | 7,184.10 | 26/03/2024 | 6,880.60 | 27/03/2024 |
| 22/03/2024 | 7,437.00 | 21/03/2024 | 6,340.70 | 20/03/2024 |
| 15/03/2024 | 6,874.95 | 15/03/2024 | 6,267.20 | 13/03/2024 |
| 07/03/2024 | 6,585.00 | 07/03/2024 | 6,069.75 | 04/03/2024 |
| 02/03/2024 | 6,170.00 | 02/03/2024 | 5,811.00 | 28/02/2024 |
| 23/02/2024 | 6,281.00 | 20/02/2024 | 5,748.20 | 22/02/2024 |
| 16/02/2024 | 6,324.10 | 12/02/2024 | 5,827.90 | 15/02/2024 |
| 09/02/2024 | 6,527.85 | 06/02/2024 | 5,722.60 | 05/02/2024 |
| 02/02/2024 | 6,015.35 | 29/01/2024 | 5,590.55 | 30/01/2024 |
| 25/01/2024 | 6,075.50 | 23/01/2024 | 5,459.00 | 24/01/2024 |
| 20/01/2024 | 6,280.00 | 19/01/2024 | 5,808.70 | 18/01/2024 |
| 12/01/2024 | 6,200.00 | 11/01/2024 | 5,507.35 | 08/01/2024 |
| 05/01/2024 | 5,746.05 | 05/01/2024 | 5,299.80 | 01/01/2024 |
| 29/12/2023 | 5,380.00 | 29/12/2023 | 5,136.00 | 26/12/2023 |
| 22/12/2023 | 5,251.95 | 19/12/2023 | 4,851.40 | 21/12/2023 |
| 15/12/2023 | 5,155.75 | 15/12/2023 | 4,795.55 | 11/12/2023 |
| 08/12/2023 | 4,950.00 | 05/12/2023 | 4,726.95 | 05/12/2023 |
| 01/12/2023 | 4,936.75 | 28/11/2023 | 4,659.15 | 30/11/2023 |
| 24/11/2023 | 4,940.00 | 23/11/2023 | 4,545.10 | 21/11/2023 |
| 17/11/2023 | 4,679.95 | 17/11/2023 | 4,300.00 | 15/11/2023 |
| 10/11/2023 | 4,660.50 | 08/11/2023 | 4,322.55 | 07/11/2023 |
| 03/11/2023 | 4,534.00 | 03/11/2023 | 4,126.00 | 01/11/2023 |
| 27/10/2023 | 4,556.00 | 23/10/2023 | 4,036.10 | 26/10/2023 |
| 20/10/2023 | 4,660.50 | 20/10/2023 | 4,335.05 | 16/10/2023 |
| 13/10/2023 | 4,472.35 | 13/10/2023 | 3,900.00 | 09/10/2023 |
| 06/10/2023 | 4,143.05 | 03/10/2023 | 3,940.45 | 06/10/2023 |
| 29/09/2023 | 4,241.95 | 29/09/2023 | 4,094.35 | 29/09/2023 |
| 22/09/2023 | 4,339.80 | 18/09/2023 | 4,145.00 | 21/09/2023 |
| 15/09/2023 | 4,680.00 | 11/09/2023 | 4,273.10 | 15/09/2023 |
| 08/09/2023 | 4,616.60 | 08/09/2023 | 4,263.20 | 06/09/2023 |
| 01/09/2023 | 4,660.00 | 28/08/2023 | 4,329.50 | 31/08/2023 |
| 25/08/2023 | 4,800.00 | 23/08/2023 | 4,210.10 | 21/08/2023 |
| 18/08/2023 | 4,429.95 | 17/08/2023 | 4,220.30 | 16/08/2023 |
| 11/08/2023 | 4,519.10 | 10/08/2023 | 4,154.80 | 08/08/2023 |
| 04/08/2023 | 4,299.00 | 03/08/2023 | 3,908.00 | 02/08/2023 |
| 28/07/2023 | 4,254.75 | 25/07/2023 | 3,945.35 | 28/07/2023 |
| 21/07/2023 | 4,354.05 | 17/07/2023 | 4,140.55 | 18/07/2023 |
| 14/07/2023 | 4,370.00 | 10/07/2023 | 4,128.00 | 13/07/2023 |
| 07/07/2023 | 4,345.00 | 07/07/2023 | 4,103.05 | 04/07/2023 |
| 30/06/2023 | 4,209.95 | 27/06/2023 | 4,039.55 | 28/06/2023 |
| 23/06/2023 | 4,237.40 | 23/06/2023 | 4,057.25 | 23/06/2023 |
| 16/06/2023 | 4,290.90 | 14/06/2023 | 3,820.05 | 12/06/2023 |
| 09/06/2023 | 3,995.00 | 06/06/2023 | 3,811.80 | 09/06/2023 |
| 02/06/2023 | 3,955.50 | 02/06/2023 | 3,775.05 | 29/05/2023 |
| 26/05/2023 | 4,093.00 | 23/05/2023 | 3,741.00 | 25/05/2023 |
|
|